Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.46 10.46 9.788 9.859 23,653 -0.66(-6.30%)
Apr 28, 2022 10.90 10.90 10.29 10.52 24,269 -0.39(-3.62%)
Apr 27, 2022 10.50 10.92 10.39 10.92 22,473 +0.21(+1.96%)
Apr 26, 2022 10.90 10.92 10.14 10.71 30,160 -0.21(-1.92%)
Apr 25, 2022 10.72 11.11 10.63 10.92 37,364 +0.30(+2.85%)
Apr 22, 2022 10.52 10.74 10.41 10.61 13,910 +0.15(+1.45%)
Apr 21, 2022 10.92 11.14 10.43 10.46 17,747 -0.49(-4.45%)
Apr 20, 2022 10.81 11.15 10.71 10.95 9,794 +0.18(+1.72%)
Apr 19, 2022 11.04 11.12 10.75 10.77 16,841 -0.15(-1.38%)
Apr 18, 2022 11.10 11.25 10.91 10.92 27,133 -0.18(-1.59%)
Apr 14, 2022 11.16 11.25 10.93 11.09 16,342 -0.01(-0.08%)
Apr 13, 2022 10.99 11.14 10.92 11.10 28,954 +0.25(+2.32%)
Apr 12, 2022 10.50 10.88 10.50 10.85 31,928 +0.45(+4.36%)
Apr 11, 2022 9.960 10.45 9.943 10.40 27,322 +0.59(+5.99%)
Apr 08, 2022 9.708 10.00 9.678 9.809 14,089 +0.03(+0.34%)
Apr 07, 2022 9.657 9.935 9.657 9.775 6,360 +0.11(+1.13%)
Apr 06, 2022 9.699 9.699 9.497 9.666 7,958 +0.01(+0.09%)
Apr 05, 2022 9.926 10.18 9.599 9.657 27,394 -0.29(-2.87%)
Apr 04, 2022 9.657 9.951 9.657 9.943 6,012 +0.28(+2.87%)
Apr 01, 2022 9.649 9.691 9.422 9.666 20,636 -0.03(-0.35%)
Mar 31, 2022 9.792 9.893 9.607 9.699 15,797 -0.07(-0.69%)
Mar 30, 2022 10.33 10.33 9.733 9.767 15,255 -0.56(-5.45%)
Mar 29, 2022 10.35 10.36 10.14 10.33 13,003 +0.03(+0.24%)
Mar 28, 2022 10.52 10.52 10.12 10.30 10,746 -0.22(-2.07%)
Mar 25, 2022 10.74 10.76 10.47 10.52 19,479 +0.01(+0.08%)
Mar 24, 2022 10.18 10.61 9.960 10.51 23,419 +0.31(+3.05%)
Mar 23, 2022 10.75 10.75 10.16 10.20 23,653 -0.55(-5.15%)
Mar 22, 2022 10.50 10.81 10.49 10.76 18,267 +0.28(+2.64%)
Mar 21, 2022 10.71 10.95 10.42 10.48 46,487 +0.08(+0.81%)
Mar 18, 2022 9.977 10.40 9.456 10.40 78,256 +0.42(+4.21%)
Mar 17, 2022 9.615 10.01 9.481 9.977 17,240 +0.40(+4.21%)
Mar 16, 2022 9.649 9.783 9.531 9.573 11,237 +0.07(+0.71%)
Mar 15, 2022 9.683 9.683 9.405 9.506 6,175 -0.12(-1.22%)
Mar 14, 2022 9.800 9.833 9.354 9.624 14,505 -0.42(-4.18%)
Mar 11, 2022 10.23 10.34 9.951 10.04 27,931 -0.11(-1.08%)
Mar 10, 2022 10.16 10.29 9.961 10.15 24,572 -0.10(-0.98%)
Mar 09, 2022 10.06 10.25 10.02 10.25 18,398 +0.32(+3.21%)
Mar 08, 2022 9.842 10.10 9.834 9.935 21,162 +0.03(+0.25%)
Mar 07, 2022 10.65 10.65 9.909 9.909 22,734 -0.70(-6.57%)
Mar 04, 2022 10.67 10.83 10.48 10.61 7,719 -0.21(-1.94%)
Mar 03, 2022 10.70 10.83 10.55 10.82 5,806 +0.15(+1.42%)
Mar 02, 2022 10.33 10.67 10.33 10.67 22,763 +0.39(+3.84%)
Mar 01, 2022 10.21 10.38 10.16 10.27 12,762 +0.12(+1.16%)
Feb 28, 2022 10.23 10.36 10.08 10.15 14,166 -0.08(-0.74%)
Feb 25, 2022 9.884 10.33 9.887 10.23 12,656 +0.36(+3.66%)
Feb 24, 2022 9.706 9.928 9.683 9.867 7,518 -0.03(-0.34%)
Feb 23, 2022 9.725 10.12 9.725 9.901 15,276 +0.15(+1.55%)
Feb 22, 2022 9.657 10.00 9.557 9.750 51,007 -0.41(-4.05%)
Feb 18, 2022 10.16 0 +0.07(+0.67%)
Feb 17, 2022 10.24 10.33 10.06 10.09 8,287 -0.34(-3.22%)
Feb 16, 2022 10.09 10.43 10.09 10.43 8,739 +0.08(+0.73%)
Feb 15, 2022 10.30 10.45 10.02 10.35 12,300 +0.12(+1.15%)
Feb 14, 2022 10.23 10.51 10.08 10.24 8,859 +0.07(+0.66%)
Feb 11, 2022 10.15 10.46 10.10 10.17 13,976 -0.01(-0.08%)
Feb 10, 2022 10.33 10.56 10.12 10.18 24,519 -0.19(-1.86%)
Feb 09, 2022 10.67 10.72 10.28 10.37 15,847 -0.24(-2.29%)
Feb 08, 2022 10.35 10.73 10.32 10.61 33,924 +0.32(+3.15%)
Feb 07, 2022 10.31 10.47 10.01 10.29 15,862 -0.05(-0.48%)
Feb 04, 2022 10.32 10.37 10.20 10.34 14,235 +0.01(+0.08%)
Feb 03, 2022 10.27 10.45 10.33 17,574 -0.07(-0.72%)
Feb 02, 2022 10.22 10.48 10.22 10.41 32,002 +0.10(+0.97%)
Feb 01, 2022 10.23 10.31 10.15 10.31 11,153 +0.11(+1.06%)
Jan 31, 2022 10.02 10.22 10.20 12,945 +0.05(+0.49%)
Jan 28, 2022 10.01 10.15 9.899 10.15 17,720 +0.14(+1.41%)
Jan 27, 2022 9.858 10.07 9.858 10.01 14,891 +0.29(+3.00%)
Jan 26, 2022 9.641 10.07 9.450 9.716 30,157 +0.38(+4.10%)
Jan 25, 2022 9.375 9.525 9.176 9.334 12,382 -0.18(-1.92%)
Jan 24, 2022 9.151 9.575 8.993 9.517 36,980 +0.26(+2.79%)
Jan 21, 2022 9.234 9.518 9.234 9.259 32,316 +0.00(+0.00%)
Jan 20, 2022 9.650 9.694 9.259 9.259 25,373 -0.31(-3.22%)
Jan 19, 2022 9.758 9.758 9.567 9.567 16,966 -0.21(-2.13%)
Jan 18, 2022 9.966 10.08 9.737 9.775 20,327 -0.12(-1.26%)
Jan 14, 2022 9.899 0 -0.12(-1.16%)
Jan 13, 2022 9.933 10.27 9.933 10.02 21,536 +0.12(+1.18%)
Jan 12, 2022 10.04 10.09 9.899 9.899 24,716 -0.27(-2.62%)
Jan 11, 2022 10.03 10.29 9.974 10.17 26,465 +0.06(+0.58%)
Jan 10, 2022 10.17 10.17 9.883 10.11 19,554 -0.05(-0.49%)
Jan 07, 2022 10.19 10.25 10.13 10.16 12,554 -0.12(-1.13%)
Jan 06, 2022 10.15 10.36 9.987 10.27 14,097 +0.17(+1.73%)
Jan 05, 2022 10.32 10.38 10.05 10.10 16,213 -0.29(-2.80%)
Jan 04, 2022 10.42 10.57 10.29 10.39 18,303 -0.08(-0.79%)
Jan 03, 2022 10.36 10.50 10.26 10.47 30,948 +0.07(+0.72%)
Dec 31, 2021 10.47 10.51 10.36 10.40 23,600 -0.06(-0.56%)
Dec 30, 2021 10.41 10.69 10.39 10.46 24,674 +0.00(+0.00%)
Dec 29, 2021 10.38 10.51 10.27 10.46 20,483 +0.12(+1.21%)
Dec 28, 2021 10.40 10.48 10.28 10.33 18,634 -0.14(-1.35%)
Dec 27, 2021 10.14 10.53 10.12 10.47 42,506 +0.40(+3.96%)
Dec 23, 2021 9.983 10.17 9.833 10.07 29,642 +0.14(+1.42%)
Dec 22, 2021 9.775 9.974 9.708 9.933 19,368 +0.15(+1.53%)
Dec 21, 2021 9.733 9.949 9.658 9.783 37,356 +0.18(+1.91%)
Dec 20, 2021 9.558 9.650 9.259 9.600 56,017 -0.07(-0.69%)
Dec 17, 2021 10.05 10.08 9.625 9.666 123,471 -0.32(-3.17%)
Dec 16, 2021 10.02 10.06 9.816 9.983 50,602 -0.03(-0.33%)
Dec 15, 2021 9.966 10.02 9.575 10.02 51,256 +0.14(+1.43%)
Dec 14, 2021 9.874 10.12 9.783 9.874 120,261 -0.07(-0.67%)
Dec 13, 2021 10.03 10.20 9.791 9.941 35,565 -0.20(-1.97%)
Dec 10, 2021 10.22 10.35 9.958 10.14 47,978 -0.05(-0.49%)
Dec 09, 2021 10.57 10.71 10.17 10.19 38,950 -0.52(-4.82%)
Dec 08, 2021 10.76 11.01 10.54 10.71 36,825 -0.05(-0.46%)
Dec 07, 2021 10.50 10.91 10.46 10.76 62,503 +0.39(+3.77%)
Dec 06, 2021 10.07 10.48 10.07 10.37 37,506 +0.39(+3.92%)
Dec 03, 2021 10.22 10.22 9.841 9.974 28,954 -0.14(-1.40%)
Dec 02, 2021 10.02 10.22 9.858 10.12 26,916 +0.19(+1.93%)
Dec 01, 2021 9.983 10.17 9.908 9.924 53,180 +0.09(+0.93%)
Nov 30, 2021 9.983 10.01 9.567 9.833 40,697 -0.22(-2.15%)
Nov 29, 2021 10.11 10.19 10.01 10.05 53,182 -0.04(-0.41%)
Nov 26, 2021 9.775 10.11 9.558 10.09 293,044 +0.09(+0.92%)
Nov 24, 2021 9.758 10.07 9.758 9.999 24,121 +0.25(+2.56%)
Nov 23, 2021 9.700 9.804 9.583 9.750 33,568 +0.13(+1.38%)
Nov 22, 2021 9.658 9.841 9.587 9.617 44,258 +0.08(+0.87%)
Nov 19, 2021 9.725 9.958 9.359 9.533 100,920 -0.36(-3.62%)
Nov 18, 2021 10.25 9.983 9.824 9.891 71,646 -0.37(-3.65%)
Nov 17, 2021 10.66 10.66 10.22 10.27 48,592 -0.40(-3.74%)
Nov 16, 2021 10.76 10.76 10.43 10.66 33,323 -0.15(-1.38%)
Nov 15, 2021 11.31 11.31 10.73 10.81 60,256 -0.52(-4.62%)
Nov 12, 2021 10.83 11.47 10.75 11.34 163,634 +0.51(+4.68%)
Nov 11, 2021 10.85 10.85 10.76 10.83 108,503 +0.02(+0.15%)
Nov 10, 2021 10.72 10.81 50,861 +0.11(+1.01%)
Nov 09, 2021 10.84 10.95 10.55 10.71 52,315 -0.13(-1.23%)
Nov 08, 2021 10.61 10.90 10.55 10.84 61,091 +0.36(+3.46%)
Nov 05, 2021 10.61 10.70 10.39 10.48 199,542 -0.02(-0.16%)
Nov 04, 2021 10.49 10.50 10.39 10.49 71,631 -0.02(-0.16%)
Nov 03, 2021 10.44 10.54 10.41 10.51 104,820 -0.01(-0.08%)
Nov 02, 2021 10.39 10.56 10.24 10.52 46,839 +0.13(+1.27%)
Nov 01, 2021 10.48 10.54 10.26 10.39 21,259 -0.06(-0.55%)
Oct 29, 2021 10.21 10.60 10.19 10.44 235,216 +0.24(+2.34%)
Oct 28, 2021 10.23 10.34 10.16 10.20 27,361 -0.07(-0.72%)
Oct 27, 2021 10.39 10.53 10.14 10.28 48,629 -0.23(-2.20%)
Oct 26, 2021 10.51 10.51 45,674 -0.07(-0.62%)
Oct 25, 2021 10.50 10.67 10.46 10.58 20,434 +0.05(+0.47%)
Oct 22, 2021 10.45 10.64 10.45 10.53 14,917 +0.02(+0.16%)
Oct 21, 2021 10.53 10.71 10.48 10.51 17,814 -0.08(-0.78%)
Oct 20, 2021 10.51 10.65 10.47 10.59 21,434 +0.02(+0.16%)
Oct 19, 2021 10.57 10.72 10.44 10.58 16,375 +0.02(+0.16%)
Oct 18, 2021 10.43 10.76 10.43 10.56 23,462 +0.02(+0.16%)
Oct 15, 2021 10.82 10.85 10.52 10.54 33,385 -0.07(-0.62%)
Oct 14, 2021 10.61 10.85 10.47 10.61 29,076 +0.10(+0.94%)
Oct 13, 2021 10.49 10.61 10.34 10.51 33,807 -0.07(-0.62%)
Oct 12, 2021 10.44 10.59 10.36 10.58 17,236 +0.13(+1.26%)
Oct 11, 2021 10.51 10.58 10.30 10.44 12,185 -0.07(-0.63%)
Oct 08, 2021 10.61 10.65 10.31 10.51 16,971 -0.01(-0.08%)
Oct 07, 2021 10.45 10.66 10.45 10.52 41,298 +0.04(+0.39%)
Oct 06, 2021 10.40 10.66 10.25 10.48 34,148 -0.02(-0.16%)
Oct 05, 2021 10.58 10.70 10.41 10.49 29,176 -0.14(-1.32%)
Oct 04, 2021 10.44 10.71 10.32 10.63 46,432 +0.23(+2.22%)
Oct 01, 2021 10.32 10.57 10.26 10.40 39,131 +0.09(+0.88%)
Sep 30, 2021 10.58 10.64 10.26 10.31 27,720 -0.21(-2.04%)
Sep 29, 2021 10.45 10.68 10.39 10.53 63,745 +0.16(+1.59%)
Sep 28, 2021 10.35 10.63 10.22 10.36 60,658 -0.01(-0.08%)
Sep 27, 2021 10.03 10.49 10.03 10.37 52,952 +0.29(+2.86%)
Sep 24, 2021 10.06 10.21 9.941 10.08 62,502 -0.03(-0.33%)
Sep 23, 2021 10.08 10.30 9.974 10.11 60,208 +0.06(+0.57%)
Sep 22, 2021 9.949 10.21 9.743 10.06 72,735 +0.24(+2.43%)
Sep 21, 2021 9.999 10.08 9.496 9.817 45,065 -0.06(-0.58%)
Sep 20, 2021 10.30 10.38 9.644 9.875 106,101 -0.59(-5.67%)
Sep 17, 2021 10.35 10.60 9.504 10.47 1,104,839 +0.12(+1.19%)
Sep 16, 2021 11.90 11.99 9.892 10.34 548,478 -1.68(-13.98%)
Sep 15, 2021 9.974 12.19 9.067 12.03 558,404 +2.07(+20.78%)
Sep 14, 2021 10.75 10.78 9.743 9.957 169,174 -0.64(-6.07%)
Sep 13, 2021 10.67 10.81 10.60 10.60 135,338 +0.00(+0.00%)
Sep 10, 2021 10.62 10.78 10.60 10.60 131,790 +0.00(+0.00%)
Sep 09, 2021 10.62 10.77 10.60 10.60 93,933 +0.00(+0.00%)
Sep 08, 2021 10.64 10.73 10.60 10.60 168,333 -0.04(-0.39%)
Sep 07, 2021 11.66 11.66 10.60 10.64 215,330 -1.10(-9.34%)
Sep 03, 2021 11.93 11.93 11.63 11.74 18,316 -0.28(-2.33%)
Sep 02, 2021 11.69 12.09 11.55 12.02 27,682 +0.35(+3.04%)
Sep 01, 2021 11.81 11.81 11.52 11.66 16,973 -0.02(-0.21%)
Aug 31, 2021 11.74 11.79 11.56 11.69 12,188 +0.07(+0.57%)
Aug 30, 2021 11.42 12.01 11.42 11.62 32,373 +0.41(+3.68%)
Aug 27, 2021 11.22 11.55 11.21 11.21 49,656 +0.01(+0.07%)
Aug 26, 2021 11.66 11.81 11.20 11.20 58,164 -0.56(-4.77%)
Aug 25, 2021 11.88 12.16 11.70 11.76 12,096 +0.01(+0.07%)
Aug 24, 2021 11.27 11.79 11.27 11.75 14,640 +0.07(+0.64%)
Aug 23, 2021 11.94 12.02 11.55 11.68 14,403 -0.10(-0.84%)
Aug 20, 2021 11.28 11.78 11.28 11.78 17,672 +0.38(+3.33%)
Aug 19, 2021 11.61 11.68 11.21 11.40 25,141 -0.28(-2.40%)
Aug 18, 2021 11.00 11.68 11.00 11.68 29,456 +0.68(+6.22%)
Aug 17, 2021 11.53 11.69 10.89 11.00 48,309 -0.56(-4.85%)
Aug 16, 2021 11.69 11.85 11.46 11.56 24,338 -0.09(-0.78%)
Aug 13, 2021 12.37 12.69 11.38 11.65 90,261 -0.82(-6.61%)
Aug 12, 2021 12.64 12.85 12.47 12.47 14,127 -0.26(-2.01%)
Aug 11, 2021 12.57 12.78 12.57 12.73 12,587 -0.02(-0.19%)
Aug 10, 2021 12.82 12.99 12.67 12.75 11,724 +0.03(+0.26%)
Aug 09, 2021 13.08 13.08 12.65 12.72 7,420 -0.21(-1.59%)
Aug 06, 2021 12.85 13.05 12.85 12.92 13,409 +0.16(+1.22%)
Aug 05, 2021 12.96 13.00 12.68 12.77 23,449 -0.25(-1.95%)
Aug 04, 2021 12.97 13.31 12.97 13.02 18,309 -0.11(-0.81%)
Aug 03, 2021 12.82 13.23 12.82 13.13 13,472 +0.20(+1.52%)
Aug 02, 2021 13.55 13.55 12.78 12.93 13,020 -0.45(-3.36%)
Jul 30, 2021 13.16 13.56 13.12 13.38 7,157 +0.25(+1.87%)
Jul 29, 2021 13.13 13.33 13.13 13.14 11,709 -0.02(-0.12%)
Jul 28, 2021 13.42 13.42 12.85 13.15 14,556 -0.09(-0.68%)
Jul 27, 2021 13.27 13.55 12.73 13.24 13,951 -0.07(-0.49%)
Jul 26, 2021 13.53 13.53 13.53 13.31 2,520 -0.19(-1.39%)
Jul 23, 2021 13.82 13.82 13.50 13.50 7,400 -0.20(-1.49%)
Jul 22, 2021 13.35 13.70 13.35 13.70 5,312 +0.16(+1.15%)
Jul 21, 2021 13.90 14.25 13.42 13.55 20,993 -0.14(-1.02%)
Jul 20, 2021 13.19 14.62 13.15 13.69 80,690 +0.59(+4.50%)
Jul 19, 2021 12.68 13.20 12.50 13.10 17,133 +0.16(+1.26%)
Jul 16, 2021 13.26 13.42 12.84 12.93 23,698 -0.19(-1.43%)
Jul 15, 2021 13.03 13.51 12.88 13.12 31,143 -0.03(-0.25%)
Jul 14, 2021 13.34 13.35 13.06 13.15 11,794 -0.18(-1.35%)
Jul 13, 2021 13.21 13.40 12.99 13.33 22,262 +0.05(+0.37%)
Jul 12, 2021 12.92 13.33 12.92 13.28 8,685 +0.15(+1.12%)
Jul 09, 2021 12.81 13.14 12.81 13.14 7,311 +0.38(+3.01%)
Jul 08, 2021 12.83 12.90 12.56 12.75 10,217 -0.23(-1.76%)
Jul 07, 2021 12.99 13.07 12.84 12.98 7,250 -0.07(-0.56%)
Jul 06, 2021 13.24 13.24 12.96 13.06 15,154 -0.21(-1.60%)
Jul 02, 2021 13.35 13.46 13.09 13.27 13,871 +0.03(+0.25%)
Jul 01, 2021 12.74 13.25 12.74 13.24 30,902 +0.61(+4.79%)
Jun 30, 2021 12.61 12.88 12.50 12.63 32,923 -0.03(-0.26%)
Jun 29, 2021 13.12 13.23 12.53 12.66 54,461 -0.39(-3.01%)
Jun 28, 2021 13.56 13.62 12.96 13.06 43,771 -0.36(-2.68%)
Jun 25, 2021 14.00 14.02 13.40 13.42 144,547 -0.56(-3.98%)
Jun 24, 2021 13.87 14.00 13.69 13.97 23,312 +0.07(+0.53%)
Jun 23, 2021 14.44 14.72 13.73 13.90 52,924 -0.51(-3.52%)
Jun 22, 2021 14.73 14.73 14.34 14.41 25,978 -0.28(-1.89%)
Jun 21, 2021 14.61 15.33 14.54 14.68 57,990 -0.25(-1.70%)
Jun 18, 2021 13.96 15.12 13.76 14.94 197,557 +0.64(+4.46%)
Jun 17, 2021 14.47 14.72 13.76 14.30 56,852 -0.23(-1.58%)
Jun 16, 2021 13.62 14.82 13.31 14.53 113,145 +0.79(+5.71%)
Jun 15, 2021 12.92 13.82 12.74 13.74 66,250 +0.90(+7.01%)
Jun 14, 2021 12.70 12.94 12.70 12.84 22,716 +0.05(+0.38%)
Jun 11, 2021 12.68 12.90 12.68 12.79 12,213 -0.02(-0.19%)
Jun 10, 2021 13.02 13.05 12.68 12.82 10,469 -0.16(-1.20%)
Jun 09, 2021 13.19 13.40 12.88 12.97 20,760 -0.16(-1.25%)
Jun 08, 2021 12.85 13.37 12.68 13.14 24,480 +0.28(+2.16%)
Jun 07, 2021 12.79 12.92 12.52 12.86 23,335 +0.00(+0.00%)
Jun 04, 2021 13.14 13.19 12.73 12.86 29,222 -0.23(-1.75%)
Jun 03, 2021 13.33 13.33 12.99 13.09 32,077 -0.40(-2.97%)
Jun 02, 2021 13.49 13.49 13.21 13.49 10,348 +0.16(+1.23%)
Jun 01, 2021 13.33 13.68 13.30 13.33 19,113 +0.04(+0.31%)
May 28, 2021 13.84 13.84 13.27 13.28 7,949 -0.38(-2.75%)
May 27, 2021 13.63 13.87 13.63 13.66 14,443 +0.08(+0.60%)
May 26, 2021 13.33 13.65 13.16 13.58 16,487 +0.38(+2.85%)
May 25, 2021 13.40 13.40 13.16 13.20 12,825 -0.07(-0.55%)
May 24, 2021 13.61 13.61 13.26 13.28 16,970 -0.36(-2.64%)
May 21, 2021 13.86 13.86 13.53 13.64 11,730 -0.15(-1.07%)
May 20, 2021 13.37 13.98 13.26 13.78 30,222 +0.45(+3.37%)
May 19, 2021 13.54 13.60 13.28 13.33 10,896 -0.38(-2.80%)
May 18, 2021 13.82 13.99 13.58 13.72 9,216 -0.04(-0.30%)
May 17, 2021 13.76 13.99 13.69 13.76 6,711 -0.17(-1.23%)
May 14, 2021 13.94 14.03 13.79 13.93 11,306 +0.00(+0.00%)
May 13, 2021 13.52 14.07 13.52 13.93 30,706 +0.38(+2.78%)
May 12, 2021 13.46 13.66 13.46 13.55 35,133 +0.09(+0.67%)
May 11, 2021 13.47 13.71 13.17 13.46 22,413 -0.09(-0.66%)
May 10, 2021 13.69 13.91 13.47 13.55 22,583 -0.15(-1.07%)
May 07, 2021 13.91 13.92 13.55 13.70 17,836 -0.14(-1.00%)
May 06, 2021 13.80 14.04 13.57 13.84 35,402 +0.10(+0.71%)
May 05, 2021 13.78 13.79 13.61 13.74 18,804 +0.16(+1.20%)
May 04, 2021 14.06 14.06 13.54 13.58 27,738 -0.71(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.