Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.06 12.28 11.95 12.07 16,542 +0.09(+0.73%)
Apr 27, 2023 11.80 12.23 11.80 11.99 29,098 +0.18(+1.56%)
Apr 26, 2023 11.58 12.32 11.58 11.80 37,863 +0.21(+1.81%)
Apr 25, 2023 11.57 11.92 11.51 11.59 8,769 +0.01(+0.08%)
Apr 24, 2023 11.54 11.71 11.47 11.58 18,436 -0.19(-1.64%)
Apr 21, 2023 11.68 12.01 11.57 11.78 19,519 +0.05(+0.45%)
Apr 20, 2023 11.73 11.83 11.48 11.72 10,459 +0.01(+0.08%)
Apr 19, 2023 11.54 11.93 11.38 11.72 21,887 +0.23(+1.98%)
Apr 18, 2023 11.90 11.90 11.46 11.49 25,135 -0.27(-2.31%)
Apr 17, 2023 11.75 12.00 11.60 11.76 17,584 +0.16(+1.36%)
Apr 14, 2023 11.73 11.81 11.42 11.60 13,120 -0.10(-0.82%)
Apr 13, 2023 11.60 11.80 11.60 11.70 12,169 +0.04(+0.38%)
Apr 12, 2023 11.98 11.98 11.52 11.65 11,691 -0.13(-1.12%)
Apr 11, 2023 11.91 12.01 11.66 11.79 14,282 -0.18(-1.54%)
Apr 10, 2023 11.47 11.97 10.78 11.97 19,509 +0.56(+4.92%)
Apr 06, 2023 11.46 11.65 11.32 11.41 16,626 -0.09(-0.76%)
Apr 05, 2023 11.46 11.61 11.31 11.50 13,645 +0.09(+0.77%)
Apr 04, 2023 11.56 11.57 11.34 11.41 19,643 -0.05(-0.46%)
Apr 03, 2023 11.66 11.66 11.23 11.46 30,926 -0.11(-0.91%)
Mar 31, 2023 11.72 11.79 11.44 11.57 24,429 +0.05(+0.46%)
Mar 30, 2023 11.51 11.66 11.38 11.51 34,210 +0.10(+0.85%)
Mar 29, 2023 11.42 11.50 11.17 11.42 18,774 +0.18(+1.56%)
Mar 28, 2023 10.75 11.45 10.75 11.24 28,458 +0.35(+3.22%)
Mar 27, 2023 10.57 10.98 10.36 10.89 34,001 +0.53(+5.08%)
Mar 24, 2023 10.11 10.44 10.10 10.36 21,251 +0.11(+1.03%)
Mar 23, 2023 10.75 10.90 10.11 10.26 44,012 -0.49(-4.57%)
Mar 22, 2023 10.93 11.19 10.60 10.75 21,145 -0.28(-2.54%)
Mar 21, 2023 10.73 11.21 10.73 11.03 37,010 +0.37(+3.45%)
Mar 20, 2023 10.95 11.20 10.52 10.66 51,226 -0.28(-2.56%)
Mar 17, 2023 11.22 11.33 10.79 10.94 47,454 -0.41(-3.63%)
Mar 16, 2023 11.30 11.54 11.07 11.36 13,049 +0.15(+1.33%)
Mar 15, 2023 10.96 11.40 10.96 11.21 18,771 -0.06(-0.54%)
Mar 14, 2023 11.59 11.65 11.27 11.27 35,510 +0.03(+0.23%)
Mar 13, 2023 11.28 11.72 10.99 11.24 21,609 -0.13(-1.16%)
Mar 10, 2023 11.54 11.57 11.33 11.37 11,838 -0.20(-1.74%)
Mar 09, 2023 11.96 12.07 11.44 11.57 21,822 -0.30(-2.51%)
Mar 08, 2023 12.01 12.06 11.82 11.87 12,479 -0.07(-0.59%)
Mar 07, 2023 11.79 12.05 11.72 11.94 14,535 +0.04(+0.37%)
Mar 06, 2023 11.86 12.18 11.74 11.90 34,126 +0.04(+0.37%)
Mar 03, 2023 11.78 11.91 11.62 11.86 10,411 +0.25(+2.11%)
Mar 02, 2023 10.80 11.69 10.80 11.61 19,908 +0.65(+5.92%)
Mar 01, 2023 11.29 11.30 10.60 10.96 60,171 -0.26(-2.34%)
Feb 28, 2023 11.40 11.49 11.22 11.22 19,856 -0.12(-1.08%)
Feb 27, 2023 11.58 11.58 11.35 11.35 7,441 -0.13(-1.15%)
Feb 24, 2023 11.52 11.55 11.36 11.48 14,527 -0.20(-1.73%)
Feb 23, 2023 11.74 11.74 11.65 11.68 3,999 +0.11(+0.91%)
Feb 22, 2023 11.72 11.98 11.40 11.57 15,062 +0.00(+0.00%)
Feb 21, 2023 11.83 11.83 11.57 11.57 17,501 -0.46(-3.79%)
Feb 17, 2023 12.13 12.25 11.74 12.03 17,446 -0.01(-0.07%)
Feb 16, 2023 11.89 12.28 11.86 12.04 16,487 -0.03(-0.22%)
Feb 15, 2023 12.04 12.24 11.67 12.07 21,633 +0.03(+0.22%)
Feb 14, 2023 12.07 12.31 11.77 12.04 25,112 -0.03(-0.22%)
Feb 13, 2023 11.60 12.20 11.60 12.07 32,913 +0.44(+3.77%)
Feb 10, 2023 11.91 11.92 11.57 11.63 17,837 -0.28(-2.36%)
Feb 09, 2023 12.20 12.38 11.75 11.91 27,890 -0.14(-1.16%)
Feb 08, 2023 11.82 12.19 11.82 12.05 18,918 +0.15(+1.24%)
Feb 07, 2023 11.99 12.32 11.77 11.90 31,260 +0.01(+0.07%)
Feb 06, 2023 11.88 12.63 11.85 11.89 133,387 +0.04(+0.37%)
Feb 03, 2023 11.84 12.09 11.66 11.85 51,263 +0.01(+0.07%)
Feb 02, 2023 11.88 12.10 11.74 11.84 35,782 +0.03(+0.22%)
Feb 01, 2023 11.62 12.06 11.52 11.81 30,007 +0.27(+2.33%)
Jan 31, 2023 10.94 11.57 10.94 11.55 26,461 +0.61(+5.56%)
Jan 30, 2023 11.15 11.22 10.86 10.94 23,340 -0.22(-1.95%)
Jan 27, 2023 11.34 11.34 11.08 11.15 19,066 -0.12(-1.08%)
Jan 26, 2023 11.39 11.42 11.06 11.28 29,070 -0.18(-1.59%)
Jan 25, 2023 11.88 11.88 11.27 11.46 18,964 -0.03(-0.23%)
Jan 24, 2023 11.79 11.79 11.41 11.48 23,935 -0.19(-1.64%)
Jan 23, 2023 11.96 11.96 11.50 11.68 18,826 -0.18(-1.54%)
Jan 20, 2023 11.69 11.93 11.68 11.86 15,087 +0.25(+2.17%)
Jan 19, 2023 11.67 11.83 11.37 11.61 19,304 -0.18(-1.55%)
Jan 18, 2023 12.00 12.14 11.74 11.79 16,565 -0.29(-2.37%)
Jan 17, 2023 11.95 12.09 11.87 12.07 28,054 +0.26(+2.20%)
Jan 13, 2023 11.41 11.81 11.08 11.81 15,631 +0.40(+3.50%)
Jan 12, 2023 11.02 11.48 10.96 11.41 18,850 +0.36(+3.22%)
Jan 11, 2023 11.02 11.07 10.91 11.06 22,598 +0.13(+1.19%)
Jan 10, 2023 10.64 10.93 10.54 10.93 31,079 +0.26(+2.44%)
Jan 09, 2023 10.58 10.70 10.27 10.67 12,916 +0.14(+1.32%)
Jan 06, 2023 10.23 10.54 10.13 10.53 13,403 +0.46(+4.57%)
Jan 05, 2023 10.11 10.11 9.974 10.07 16,409 -0.12(-1.19%)
Jan 04, 2023 10.19 10.41 10.19 10.19 6,758 +0.17(+1.73%)
Jan 03, 2023 10.24 10.29 9.879 10.02 11,365 -0.20(-1.95%)
Dec 30, 2022 10.13 10.49 9.861 10.22 44,736 +0.10(+0.94%)
Dec 29, 2022 9.904 10.21 9.896 10.12 8,415 +0.31(+3.19%)
Dec 28, 2022 10.32 10.40 9.809 9.809 23,599 -0.51(-4.96%)
Dec 27, 2022 10.12 10.39 10.12 10.32 9,934 +0.10(+0.93%)
Dec 23, 2022 10.33 10.33 10.19 10.23 5,639 -0.23(-2.24%)
Dec 22, 2022 10.63 10.63 10.31 10.46 24,339 -0.22(-2.03%)
Dec 21, 2022 10.47 10.74 10.23 10.68 14,823 +0.21(+1.99%)
Dec 20, 2022 9.583 10.57 9.470 10.47 64,090 +0.79(+8.16%)
Dec 19, 2022 9.713 9.878 9.583 9.679 18,898 +0.09(+0.90%)
Dec 16, 2022 9.887 9.944 9.592 9.592 56,979 -0.43(-4.33%)
Dec 15, 2022 9.818 10.12 9.818 10.03 12,570 +0.12(+1.23%)
Dec 14, 2022 9.766 10.000 9.766 9.904 27,679 +0.22(+2.24%)
Dec 13, 2022 9.818 10.22 8.741 9.687 162,908 -0.07(-0.71%)
Dec 12, 2022 9.835 9.852 9.462 9.757 32,290 -0.09(-0.88%)
Dec 09, 2022 9.609 9.913 9.575 9.844 17,836 +0.31(+3.28%)
Dec 08, 2022 9.557 9.575 9.531 9.531 3,034 +0.04(+0.46%)
Dec 07, 2022 9.245 9.488 9.219 9.488 13,971 +0.24(+2.63%)
Dec 06, 2022 9.627 9.627 8.958 9.245 25,768 -0.30(-3.09%)
Dec 05, 2022 9.887 10.10 9.436 9.540 18,337 -0.47(-4.68%)
Dec 02, 2022 9.922 10.31 9.922 10.01 12,934 +0.06(+0.61%)
Dec 01, 2022 10.16 10.16 9.835 9.948 8,645 -0.16(-1.63%)
Nov 30, 2022 9.870 10.17 9.861 10.11 12,219 +0.00(+0.00%)
Nov 29, 2022 9.818 10.11 9.818 10.11 9,408 +0.28(+2.82%)
Nov 28, 2022 9.896 10.20 9.644 9.835 8,494 +0.03(+0.27%)
Nov 25, 2022 9.670 9.896 9.670 9.809 2,570 +0.19(+1.99%)
Nov 23, 2022 9.627 9.722 9.540 9.618 6,936 -0.10(-0.98%)
Nov 22, 2022 9.488 9.792 9.488 9.713 9,404 +0.20(+2.10%)
Nov 21, 2022 9.540 9.644 9.443 9.514 9,014 -0.12(-1.26%)
Nov 18, 2022 9.740 9.775 9.462 9.635 11,071 +0.05(+0.54%)
Nov 17, 2022 9.687 9.687 9.462 9.583 12,884 -0.30(-2.99%)
Nov 16, 2022 9.965 10.17 9.870 9.878 8,799 -0.15(-1.47%)
Nov 15, 2022 9.931 10.18 9.931 10.03 14,321 +0.09(+0.87%)
Nov 14, 2022 9.931 10.10 9.861 9.939 11,191 -0.04(-0.43%)
Nov 11, 2022 10.34 10.34 9.870 9.983 20,825 -0.28(-2.71%)
Nov 10, 2022 9.549 10.35 9.524 10.26 34,787 +0.80(+8.44%)
Nov 09, 2022 9.635 9.679 9.298 9.462 19,380 -0.21(-2.15%)
Nov 08, 2022 9.559 9.841 9.559 9.670 22,721 +0.13(+1.35%)
Nov 07, 2022 9.404 9.593 9.293 9.542 34,189 +0.27(+2.96%)
Nov 04, 2022 9.199 9.284 9.070 9.267 8,932 +0.22(+2.46%)
Nov 03, 2022 9.001 9.224 9.001 9.044 11,129 -0.02(-0.19%)
Nov 02, 2022 8.770 9.276 8.727 9.061 43,157 +0.11(+1.25%)
Nov 01, 2022 8.530 8.967 8.487 8.950 45,163 +0.38(+4.40%)
Oct 31, 2022 8.684 8.761 8.573 8.573 31,581 -0.11(-1.28%)
Oct 28, 2022 8.384 8.684 8.210 8.684 20,607 +0.43(+5.19%)
Oct 27, 2022 8.153 8.427 8.153 8.256 15,744 +0.09(+1.05%)
Oct 26, 2022 8.041 8.513 7.973 8.170 35,219 +0.53(+6.96%)
Oct 25, 2022 7.518 7.660 7.338 7.638 13,383 +0.37(+5.07%)
Oct 24, 2022 7.458 7.458 7.201 7.270 21,460 -0.17(-2.30%)
Oct 21, 2022 7.261 7.523 7.193 7.441 16,581 +0.30(+4.20%)
Oct 20, 2022 6.944 7.184 6.944 7.141 7,410 +0.19(+2.71%)
Oct 19, 2022 7.158 7.158 6.781 6.953 19,858 -0.21(-2.87%)
Oct 18, 2022 7.707 7.827 7.090 7.158 38,303 -0.36(-4.79%)
Oct 17, 2022 7.527 7.613 7.407 7.518 23,245 +0.16(+2.21%)
Oct 14, 2022 7.527 7.527 7.295 7.355 19,522 -0.21(-2.72%)
Oct 13, 2022 7.595 7.613 7.407 7.561 23,676 -0.11(-1.45%)
Oct 12, 2022 7.861 7.861 7.673 7.673 6,047 -0.09(-1.11%)
Oct 11, 2022 7.570 7.913 7.333 7.758 25,711 +0.30(+4.02%)
Oct 10, 2022 7.535 7.810 7.336 7.458 20,107 -0.05(-0.68%)
Oct 07, 2022 7.784 7.844 7.347 7.510 24,860 -0.48(-6.01%)
Oct 06, 2022 7.832 8.230 7.791 7.990 8,972 +0.20(+2.53%)
Oct 05, 2022 7.690 7.853 7.690 7.793 9,538 -0.05(-0.66%)
Oct 04, 2022 7.707 7.956 7.595 7.844 23,559 +0.30(+3.98%)
Oct 03, 2022 7.313 7.604 6.644 7.544 54,001 +0.29(+4.02%)
Sep 30, 2022 7.313 7.373 7.227 7.253 43,813 -0.03(-0.47%)
Sep 29, 2022 7.210 7.355 7.106 7.287 16,267 -0.06(-0.82%)
Sep 28, 2022 7.492 7.492 7.223 7.347 56,658 -0.02(-0.23%)
Sep 27, 2022 7.150 7.510 7.081 7.364 60,074 +0.21(+3.00%)
Sep 26, 2022 7.441 7.441 7.090 7.150 26,644 -0.22(-3.02%)
Sep 23, 2022 7.535 7.604 7.321 7.373 161,602 -0.22(-2.93%)
Sep 22, 2022 7.613 7.741 7.544 7.595 12,414 +0.01(+0.11%)
Sep 21, 2022 7.655 7.716 7.420 7.587 22,208 +0.06(+0.80%)
Sep 20, 2022 7.870 7.870 7.527 7.527 21,767 -0.33(-4.15%)
Sep 19, 2022 7.853 7.922 7.593 7.853 29,478 +0.33(+4.33%)
Sep 16, 2022 8.067 8.178 7.518 7.527 105,154 -0.67(-8.16%)
Sep 15, 2022 7.973 8.376 7.938 8.196 31,157 +0.29(+3.69%)
Sep 14, 2022 8.213 8.233 7.887 7.904 27,971 -0.31(-3.76%)
Sep 13, 2022 8.701 8.701 8.173 8.213 20,603 -0.47(-5.43%)
Sep 12, 2022 8.967 8.967 8.641 8.684 14,549 -0.27(-2.97%)
Sep 09, 2022 8.881 8.993 8.727 8.950 42,958 +0.21(+2.35%)
Sep 08, 2022 8.744 8.813 8.556 8.744 33,290 -0.15(-1.73%)
Sep 07, 2022 9.001 9.001 8.770 8.899 62,523 -0.08(-0.86%)
Sep 06, 2022 8.924 9.010 8.650 8.976 20,818 +0.00(+0.00%)
Sep 02, 2022 8.873 9.001 8.833 8.976 14,320 +0.27(+3.15%)
Sep 01, 2022 8.376 8.779 8.256 8.701 20,797 +0.19(+2.22%)
Aug 31, 2022 8.616 8.701 8.247 8.513 12,057 -0.09(-1.00%)
Aug 30, 2022 8.813 8.965 8.487 8.598 9,814 -0.18(-2.05%)
Aug 29, 2022 8.787 8.907 8.710 8.779 13,790 -0.18(-2.01%)
Aug 26, 2022 9.173 9.173 8.830 8.959 12,777 -0.15(-1.60%)
Aug 25, 2022 9.147 9.147 8.924 9.104 13,896 +0.03(+0.28%)
Aug 24, 2022 9.293 9.317 8.993 9.079 21,449 -0.21(-2.31%)
Aug 23, 2022 9.404 9.430 9.241 9.293 11,699 -0.02(-0.18%)
Aug 22, 2022 9.524 9.773 9.241 9.310 17,699 -0.23(-2.43%)
Aug 19, 2022 9.490 9.694 9.310 9.542 13,378 -0.13(-1.33%)
Aug 18, 2022 9.584 9.696 9.310 9.670 12,888 +0.02(+0.18%)
Aug 17, 2022 9.644 9.957 9.644 9.653 8,234 -0.21(-2.09%)
Aug 16, 2022 9.859 10.01 9.764 9.859 18,304 +0.04(+0.44%)
Aug 15, 2022 9.859 9.944 9.609 9.816 20,495 -0.21(-2.14%)
Aug 12, 2022 9.782 10.15 9.572 10.03 104,232 +0.39(+4.09%)
Aug 11, 2022 9.842 9.842 9.533 9.636 34,557 -0.08(-0.79%)
Aug 10, 2022 9.824 9.824 9.585 9.713 35,475 +0.13(+1.34%)
Aug 09, 2022 9.756 9.833 9.375 9.584 27,673 -0.36(-3.62%)
Aug 08, 2022 9.478 10.01 9.478 9.944 32,001 +0.46(+4.83%)
Aug 05, 2022 9.512 9.529 9.389 9.486 12,576 -0.02(-0.18%)
Aug 04, 2022 10.03 10.03 9.393 9.503 148,424 -0.58(-5.72%)
Aug 03, 2022 9.164 10.18 9.164 10.08 118,109 +1.04(+11.55%)
Aug 02, 2022 9.274 9.317 9.003 9.037 13,995 -0.23(-2.47%)
Aug 01, 2022 9.215 9.445 9.037 9.266 24,084 +0.05(+0.55%)
Jul 29, 2022 9.223 9.334 8.926 9.215 28,358 -0.01(-0.09%)
Jul 28, 2022 8.952 9.223 8.909 9.223 26,235 +0.27(+3.03%)
Jul 27, 2022 8.604 8.952 8.392 8.952 473,874 +0.55(+6.57%)
Jul 26, 2022 8.570 8.594 8.349 8.400 11,568 -0.23(-2.65%)
Jul 25, 2022 8.807 8.858 8.536 8.629 10,649 -0.03(-0.39%)
Jul 22, 2022 8.782 8.867 8.604 8.663 9,497 -0.12(-1.35%)
Jul 21, 2022 8.748 8.964 8.604 8.782 17,048 -0.03(-0.38%)
Jul 20, 2022 8.417 8.909 8.417 8.816 19,271 +0.43(+5.16%)
Jul 19, 2022 8.349 8.451 8.247 8.383 9,166 +0.17(+2.07%)
Jul 18, 2022 8.349 8.349 8.213 8.213 5,942 -0.25(-2.91%)
Jul 15, 2022 7.908 8.460 7.806 8.460 17,515 +0.77(+10.04%)
Jul 14, 2022 7.637 7.781 7.589 7.687 8,751 -0.05(-0.66%)
Jul 13, 2022 7.594 7.785 7.594 7.738 3,190 +0.13(+1.67%)
Jul 12, 2022 7.552 7.679 7.458 7.611 8,513 +0.14(+1.82%)
Jul 11, 2022 7.713 7.806 7.399 7.475 18,242 -0.24(-3.08%)
Jul 08, 2022 7.670 7.871 7.670 7.713 5,387 +0.05(+0.66%)
Jul 07, 2022 7.569 7.772 7.569 7.662 9,185 +0.14(+1.92%)
Jul 06, 2022 7.730 7.730 7.433 7.518 10,186 -0.12(-1.56%)
Jul 05, 2022 7.764 7.933 7.620 7.637 41,083 -0.33(-4.15%)
Jul 01, 2022 7.967 8.027 7.738 7.967 10,187 -0.10(-1.26%)
Jun 30, 2022 7.628 8.163 7.628 8.069 13,077 +0.43(+5.67%)
Jun 29, 2022 7.543 7.721 7.467 7.637 18,463 +0.20(+2.62%)
Jun 28, 2022 7.653 7.823 7.382 7.441 14,926 -0.14(-1.79%)
Jun 27, 2022 7.976 7.976 7.484 7.577 12,236 -0.20(-2.51%)
Jun 24, 2022 7.323 7.798 7.263 7.772 43,285 +0.42(+5.77%)
Jun 23, 2022 7.407 7.519 7.238 7.348 21,903 -0.18(-2.37%)
Jun 22, 2022 7.620 7.662 7.467 7.526 20,291 -0.11(-1.44%)
Jun 21, 2022 7.382 7.670 7.119 7.637 31,079 +0.52(+7.27%)
Jun 17, 2022 7.450 7.747 7.060 7.119 73,111 -0.31(-4.22%)
Jun 16, 2022 7.789 8.137 7.399 7.433 81,183 -0.55(-6.91%)
Jun 15, 2022 8.171 8.349 7.976 7.984 20,174 +0.01(+0.11%)
Jun 14, 2022 7.908 8.069 7.900 7.976 12,762 +0.07(+0.86%)
Jun 13, 2022 7.917 8.152 7.789 7.908 62,200 -0.12(-1.48%)
Jun 10, 2022 8.383 8.383 7.781 8.027 27,851 -0.31(-3.76%)
Jun 09, 2022 8.909 8.909 8.341 8.341 27,849 -0.57(-6.38%)
Jun 08, 2022 9.198 9.300 8.723 8.909 20,248 -0.38(-4.11%)
Jun 07, 2022 8.960 9.342 8.960 9.291 7,113 +0.25(+2.82%)
Jun 06, 2022 9.427 9.580 9.003 9.037 11,319 -0.30(-3.18%)
Jun 03, 2022 9.198 9.503 9.096 9.334 14,009 -0.03(-0.36%)
Jun 02, 2022 9.011 9.435 9.011 9.367 10,654 +0.45(+5.04%)
Jun 01, 2022 9.189 9.317 8.918 8.918 17,179 -0.09(-1.04%)
May 31, 2022 9.113 9.334 8.943 9.011 18,062 -0.15(-1.67%)
May 27, 2022 9.435 9.478 9.020 9.164 9,347 +0.17(+1.89%)
May 26, 2022 9.096 9.249 8.850 8.994 21,585 +0.05(+0.57%)
May 25, 2022 8.706 9.003 8.697 8.943 18,922 +0.10(+1.15%)
May 24, 2022 8.706 9.003 8.587 8.841 26,426 -0.07(-0.76%)
May 23, 2022 8.680 8.988 8.587 8.909 29,042 +0.27(+3.14%)
May 20, 2022 9.334 9.334 8.578 8.638 24,768 -0.66(-7.12%)
May 19, 2022 9.520 9.876 9.300 9.300 27,059 -0.37(-3.86%)
May 18, 2022 10.00 10.18 9.664 9.673 25,028 -0.54(-5.32%)
May 17, 2022 9.724 10.49 9.724 10.22 31,318 +0.54(+5.61%)
May 16, 2022 9.614 9.885 9.554 9.673 24,672 +0.00(+0.00%)
May 13, 2022 9.673 10.01 9.376 9.673 26,150 +0.02(+0.18%)
May 12, 2022 9.724 10.11 9.393 9.656 38,374 -0.20(-2.07%)
May 11, 2022 9.554 9.885 9.337 9.860 24,180 +0.21(+2.20%)
May 10, 2022 9.580 9.906 9.334 9.647 12,899 +0.16(+1.70%)
May 09, 2022 9.673 9.779 9.342 9.486 25,014 -0.31(-3.20%)
May 06, 2022 10.19 10.29 9.536 9.800 36,322 -0.32(-3.15%)
May 05, 2022 10.27 10.56 9.767 10.12 58,189 -0.20(-1.95%)
May 04, 2022 10.21 10.46 10.08 10.32 40,403 +0.22(+2.16%)
May 03, 2022 9.615 10.13 9.590 10.10 40,016 +0.51(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.