Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.69
-0.33 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.908
6.957
6.831
6.853
281,595
-0.05(-0.79%)
Apr 28, 2005
7.007
7.016
6.871
6.908
286,683
-0.11(-1.55%)
Apr 27, 2005
7.057
7.075
6.975
7.016
239,787
-0.13(-1.83%)
Apr 26, 2005
7.183
7.188
7.097
7.147
251,069
-0.04(-0.50%)
Apr 25, 2005
7.084
7.210
6.984
7.183
513,641
+0.01(+0.13%)
Apr 22, 2005
7.287
7.287
7.129
7.174
634,419
-0.11(-1.55%)
Apr 21, 2005
7.504
7.504
7.265
7.287
763,383
-0.17(-2.30%)
Apr 20, 2005
7.459
7.477
7.414
7.459
106,400
+0.01(+0.12%)
Apr 19, 2005
7.346
7.459
7.346
7.450
158,383
+0.01(+0.18%)
Apr 18, 2005
7.509
7.527
7.323
7.436
681,315
-0.07(-0.90%)
Apr 15, 2005
7.581
7.622
7.491
7.504
614,953
-0.20(-2.64%)
Apr 14, 2005
7.776
7.776
7.685
7.708
242,884
-0.11(-1.39%)
Apr 13, 2005
7.812
7.907
7.735
7.816
538,637
-0.07(-0.92%)
Apr 12, 2005
7.898
7.911
7.843
7.889
100,648
-0.02(-0.29%)
Apr 11, 2005
7.911
7.952
7.866
7.911
188,025
+0.04(+0.46%)
Apr 08, 2005
7.911
7.943
7.830
7.875
283,144
-0.04(-0.51%)
Apr 07, 2005
7.789
7.920
7.748
7.916
130,954
+0.01(+0.17%)
Apr 06, 2005
7.866
7.911
7.843
7.902
176,080
+0.03(+0.40%)
Apr 05, 2005
7.730
7.889
7.730
7.870
143,120
+0.05(+0.58%)
Apr 04, 2005
7.821
7.830
7.748
7.825
142,899
+0.05(+0.64%)
Apr 01, 2005
7.766
7.794
7.726
7.776
182,495
+0.03(+0.35%)
Mar 31, 2005
7.785
7.785
7.699
7.748
186,034
-0.04(-0.52%)
Mar 30, 2005
7.766
7.839
7.766
7.789
110,824
+0.07(+0.88%)
Mar 29, 2005
7.812
7.812
7.694
7.721
219,879
-0.18(-2.23%)
Mar 28, 2005
7.956
7.974
7.870
7.898
596,593
+0.08(+0.98%)
Mar 24, 2005
7.739
7.857
7.739
7.821
94,455
+0.05(+0.58%)
Mar 23, 2005
7.730
7.907
7.626
7.776
347,736
+0.15(+1.96%)
Mar 22, 2005
7.676
7.676
7.595
7.626
328,712
-0.01(-0.12%)
Mar 21, 2005
7.631
7.658
7.617
7.635
180,725
+0.00(+0.00%)
Mar 18, 2005
7.726
7.726
7.568
7.635
480,902
-0.12(-1.57%)
Mar 17, 2005
7.776
7.780
7.735
7.757
259,917
-0.03(-0.41%)
Mar 16, 2005
7.685
7.834
7.685
7.789
471,611
+0.03(+0.35%)
Mar 15, 2005
7.830
7.843
7.757
7.762
391,756
-0.02(-0.23%)
Mar 14, 2005
7.753
7.780
7.712
7.780
205,279
-0.01(-0.12%)
Mar 11, 2005
7.979
7.979
7.730
7.789
223,860
-0.18(-2.21%)
Mar 10, 2005
8.006
8.024
7.961
7.965
244,433
-0.01(-0.17%)
Mar 09, 2005
7.979
8.020
7.934
7.979
176,301
+0.15(+1.96%)
Mar 08, 2005
7.866
7.938
7.821
7.825
472,275
+0.01(+0.17%)
Mar 07, 2005
7.893
7.929
7.776
7.812
259,917
-0.08(-0.97%)
Mar 04, 2005
7.866
7.943
7.776
7.889
150,199
+0.05(+0.63%)
Mar 03, 2005
7.875
7.916
7.839
7.839
69,901
-0.03(-0.34%)
Mar 02, 2005
7.934
7.934
7.866
7.866
201,740
-0.10(-1.30%)
Mar 01, 2005
7.947
7.979
7.843
7.970
89,146
+0.00(+0.06%)
Feb 28, 2005
8.002
8.002
7.911
7.965
168,116
-0.06(-0.73%)
Feb 25, 2005
7.798
8.024
7.798
8.024
105,957
+0.26(+3.32%)
Feb 24, 2005
7.952
7.952
7.753
7.766
265,005
-0.19(-2.33%)
Feb 23, 2005
7.934
7.988
7.925
7.952
284,471
+0.03(+0.40%)
Feb 22, 2005
8.011
8.047
7.900
7.920
338,445
-0.12(-1.46%)
Feb 18, 2005
7.988
8.164
7.965
8.038
524,037
-0.02(-0.22%)
Feb 17, 2005
7.988
8.065
7.979
8.056
301,061
+0.04(+0.51%)
Feb 16, 2005
8.002
8.029
7.979
8.015
270,314
+0.00(+0.06%)
Feb 15, 2005
8.002
8.047
7.956
8.011
379,590
+0.03(+0.40%)
Feb 14, 2005
7.943
8.011
7.861
7.979
468,293
+0.02(+0.28%)
Feb 11, 2005
7.785
7.979
7.766
7.956
343,754
+0.13(+1.62%)
Feb 10, 2005
7.762
7.866
7.730
7.830
266,553
+0.07(+0.87%)
Feb 09, 2005
7.776
7.834
7.694
7.762
309,688
+0.04(+0.53%)
Feb 08, 2005
7.690
7.726
7.581
7.721
482,672
-0.01(-0.12%)
Feb 07, 2005
7.721
7.757
7.694
7.730
301,725
-0.01(-0.18%)
Feb 04, 2005
7.604
7.766
7.604
7.744
465,418
+0.16(+2.09%)
Feb 03, 2005
7.685
7.685
7.486
7.586
317,652
-0.11(-1.47%)
Feb 02, 2005
7.663
7.744
7.649
7.699
548,591
-0.05(-0.70%)
Feb 01, 2005
7.604
7.753
7.572
7.753
421,619
+0.11(+1.48%)
Jan 31, 2005
7.730
7.735
7.577
7.640
726,220
-0.16(-2.09%)
Jan 28, 2005
7.911
7.934
7.789
7.803
257,041
+0.00(+0.06%)
Jan 27, 2005
7.726
7.807
7.726
7.798
229,169
+0.09(+1.23%)
Jan 26, 2005
7.753
7.766
7.690
7.703
83,837
+0.01(+0.12%)
Jan 25, 2005
7.780
7.780
7.690
7.694
180,946
-0.04(-0.47%)
Jan 24, 2005
7.762
7.771
7.694
7.730
286,683
-0.03(-0.41%)
Jan 21, 2005
7.821
7.830
7.730
7.762
144,447
-0.02(-0.23%)
Jan 20, 2005
7.730
7.798
7.712
7.780
172,762
+0.07(+0.94%)
Jan 19, 2005
7.753
7.762
7.699
7.708
627,783
-0.09(-1.10%)
Jan 18, 2005
7.898
7.898
7.703
7.794
553,015
-0.11(-1.43%)
Jan 14, 2005
7.875
7.952
7.866
7.907
555,670
+0.03(+0.40%)
Jan 13, 2005
7.943
7.956
7.834
7.875
528,904
-0.09(-1.08%)
Jan 12, 2005
7.776
8.110
7.685
7.961
1,152,042
+0.01(+0.17%)
Jan 11, 2005
8.002
8.002
7.916
7.947
969,768
-0.17(-2.12%)
Jan 10, 2005
8.237
8.237
8.074
8.119
967,335
-0.19(-2.28%)
Jan 07, 2005
8.295
8.350
8.255
8.309
721,575
+0.08(+0.93%)
Jan 06, 2005
8.341
8.341
8.169
8.232
647,692
-0.19(-2.25%)
Jan 05, 2005
8.481
8.512
8.372
8.422
468,957
-0.17(-2.00%)
Jan 04, 2005
8.883
8.883
8.580
8.594
965,123
-0.32(-3.60%)
Jan 03, 2005
8.964
8.992
8.915
8.915
217,667
-0.05(-0.55%)
Dec 31, 2004
8.797
8.983
8.797
8.964
542,176
+0.19(+2.11%)
Dec 30, 2004
8.838
8.838
8.770
8.779
205,943
-0.06(-0.72%)
Dec 29, 2004
8.779
8.842
8.779
8.842
128,963
+0.02(+0.26%)
Dec 28, 2004
8.820
8.856
8.788
8.820
202,846
+0.00(+0.00%)
Dec 27, 2004
8.820
8.842
8.797
8.820
130,290
-0.00(-0.05%)
Dec 23, 2004
8.829
8.838
8.820
8.824
147,323
+0.00(+0.00%)
Dec 22, 2004
8.815
8.824
8.734
8.824
182,495
-0.02(-0.26%)
Dec 21, 2004
8.829
8.847
8.797
8.847
297,080
+0.03(+0.36%)
Dec 20, 2004
8.734
8.842
8.734
8.815
269,650
+0.19(+2.20%)
Dec 17, 2004
8.766
8.766
8.589
8.625
180,504
-0.14(-1.60%)
Dec 16, 2004
8.657
8.906
8.657
8.766
339,994
+0.14(+1.68%)
Dec 15, 2004
8.558
8.630
8.494
8.621
424,494
+0.10(+1.22%)
Dec 14, 2004
8.386
8.521
8.386
8.517
270,092
+0.13(+1.56%)
Dec 13, 2004
8.363
8.472
8.363
8.386
256,599
-0.09(-1.12%)
Dec 10, 2004
8.544
8.544
8.390
8.481
148,429
-0.09(-1.00%)
Dec 09, 2004
8.589
8.634
8.549
8.567
125,202
-0.14(-1.56%)
Dec 08, 2004
8.788
8.856
8.567
8.702
313,891
+0.11(+1.26%)
Dec 07, 2004
8.996
8.996
8.594
8.594
570,269
-0.30(-3.40%)
Dec 06, 2004
8.725
8.901
8.662
8.897
751,880
+0.16(+1.86%)
Dec 03, 2004
8.431
8.770
8.431
8.734
752,322
+0.36(+4.32%)
Dec 02, 2004
8.255
8.395
8.191
8.372
664,282
+0.28(+3.41%)
Dec 01, 2004
8.011
8.101
7.984
8.097
351,054
+0.09(+1.13%)
Nov 30, 2004
8.119
8.119
7.984
8.006
596,372
-0.11(-1.39%)
Nov 29, 2004
8.124
8.133
8.024
8.119
451,260
+0.00(+0.06%)
Nov 26, 2004
7.943
8.115
7.943
8.115
344,418
+0.18(+2.28%)
Nov 24, 2004
7.956
7.993
7.920
7.934
174,974
-0.03(-0.40%)
Nov 23, 2004
7.907
7.979
7.898
7.965
307,698
+0.07(+0.92%)
Nov 22, 2004
7.911
8.002
7.866
7.893
241,999
-0.01(-0.11%)
Nov 19, 2004
8.024
8.024
7.798
7.902
367,644
-0.13(-1.63%)
Nov 18, 2004
8.087
8.087
8.015
8.033
175,637
-0.01(-0.17%)
Nov 17, 2004
7.902
8.069
7.902
8.047
252,175
+0.20(+2.53%)
Nov 16, 2004
7.880
7.907
7.848
7.848
211,915
-0.04(-0.52%)
Nov 15, 2004
7.956
7.956
7.866
7.889
160,817
-0.06(-0.74%)
Nov 12, 2004
7.866
7.947
7.771
7.947
278,941
+0.12(+1.50%)
Nov 11, 2004
7.785
7.834
7.744
7.830
131,396
+0.04(+0.46%)
Nov 10, 2004
7.794
7.852
7.712
7.794
261,908
-0.00(-0.06%)
Nov 09, 2004
7.798
7.798
7.735
7.798
332,915
+0.00(+0.06%)
Nov 08, 2004
7.807
7.880
7.735
7.794
299,955
-0.04(-0.46%)
Nov 05, 2004
7.866
7.866
7.798
7.830
452,366
+0.11(+1.41%)
Nov 04, 2004
7.821
7.857
7.658
7.721
1,134,788
+0.04(+0.53%)
Nov 03, 2004
7.730
7.794
7.681
7.681
424,273
+0.06(+0.83%)
Nov 02, 2004
7.536
7.690
7.536
7.617
470,284
+0.08(+1.08%)
Nov 01, 2004
7.550
7.568
7.464
7.536
201,076
+0.04(+0.54%)
Oct 29, 2004
7.617
7.663
7.491
7.495
721,796
-0.13(-1.72%)
Oct 28, 2004
7.550
7.685
7.504
7.626
776,655
+0.13(+1.69%)
Oct 27, 2004
7.550
7.550
7.482
7.500
233,372
+0.15(+2.09%)
Oct 26, 2004
7.323
7.387
7.314
7.346
350,169
-0.02(-0.31%)
Oct 25, 2004
7.491
7.495
7.337
7.369
550,140
-0.12(-1.63%)
Oct 22, 2004
7.495
7.550
7.486
7.491
153,296
-0.01(-0.12%)
Oct 21, 2004
7.477
7.527
7.477
7.500
85,828
+0.02(+0.30%)
Oct 20, 2004
7.599
7.599
7.464
7.477
122,769
-0.09(-1.19%)
Oct 19, 2004
7.504
7.572
7.473
7.568
273,189
+0.13(+1.70%)
Oct 18, 2004
7.459
7.500
7.405
7.441
420,734
-0.02(-0.24%)
Oct 15, 2004
7.522
7.550
7.409
7.459
450,597
+0.02(+0.30%)
Oct 14, 2004
7.518
7.522
7.427
7.436
166,568
-0.09(-1.26%)
Oct 13, 2004
7.572
7.595
7.531
7.531
157,941
-0.07(-0.89%)
Oct 12, 2004
7.559
7.635
7.550
7.599
470,284
-0.04(-0.53%)
Oct 11, 2004
7.676
7.685
7.590
7.640
419,407
+0.01(+0.12%)
Oct 08, 2004
7.595
7.672
7.595
7.631
377,378
+0.09(+1.26%)
Oct 07, 2004
7.644
7.644
7.509
7.536
480,238
-0.06(-0.77%)
Oct 06, 2004
7.685
7.821
7.572
7.595
687,730
-0.14(-1.75%)
Oct 05, 2004
7.771
7.789
7.708
7.730
1,008,700
-0.08(-0.98%)
Oct 04, 2004
7.617
7.857
7.604
7.807
208,376
+0.22(+2.92%)
Oct 01, 2004
7.436
7.617
7.436
7.586
207,270
+0.30(+4.09%)
Sep 30, 2004
7.391
7.391
7.247
7.287
583,321
-0.07(-0.98%)
Sep 29, 2004
7.283
7.382
7.283
7.360
179,840
+0.03(+0.37%)
Sep 28, 2004
7.351
7.400
7.274
7.333
259,475
-0.08(-1.10%)
Sep 27, 2004
7.595
7.595
7.378
7.414
687,288
-0.18(-2.38%)
Sep 24, 2004
7.708
7.708
7.554
7.595
96,888
-0.09(-1.18%)
Sep 23, 2004
7.504
7.685
7.504
7.685
104,851
+0.15(+1.98%)
Sep 22, 2004
7.712
7.712
7.527
7.536
285,356
-0.17(-2.17%)
Sep 21, 2004
7.839
7.861
7.663
7.703
160,374
-0.02(-0.29%)
Sep 20, 2004
7.861
7.889
7.712
7.726
189,795
-0.13(-1.67%)
Sep 17, 2004
7.852
8.015
7.821
7.857
282,038
+0.12(+1.52%)
Sep 16, 2004
7.685
7.952
7.685
7.739
294,646
+0.08(+1.00%)
Sep 15, 2004
7.866
7.929
7.663
7.663
131,396
-0.09(-1.17%)
Sep 14, 2004
7.961
7.961
7.346
7.753
426,043
-0.20(-2.56%)
Sep 13, 2004
7.866
8.020
7.699
7.956
621,589
+0.33(+4.39%)
Sep 10, 2004
7.414
7.653
7.283
7.622
644,152
+0.31(+4.27%)
Sep 09, 2004
7.188
7.310
7.161
7.310
192,670
+0.16(+2.21%)
Sep 08, 2004
7.129
7.229
7.129
7.152
253,944
+0.03(+0.38%)
Sep 07, 2004
7.102
7.201
7.102
7.125
233,151
+0.03(+0.38%)
Sep 03, 2004
7.278
7.301
7.052
7.097
426,264
-0.15(-2.06%)
Sep 02, 2004
7.233
7.301
7.233
7.247
314,334
+0.01(+0.19%)
Sep 01, 2004
7.125
7.256
7.120
7.233
256,378
+0.09(+1.27%)
Aug 31, 2004
7.070
7.143
7.007
7.143
225,188
+0.07(+1.02%)
Aug 30, 2004
7.138
7.210
7.021
7.070
313,670
+0.01(+0.13%)
Aug 27, 2004
6.989
7.120
6.975
7.061
224,524
+0.09(+1.36%)
Aug 26, 2004
6.917
7.025
6.894
6.966
241,999
-0.01(-0.19%)
Aug 25, 2004
6.939
7.007
6.899
6.980
294,646
+0.16(+2.39%)
Aug 24, 2004
6.826
6.899
6.804
6.817
809,394
-0.12(-1.76%)
Aug 23, 2004
6.894
6.953
6.889
6.939
527,355
-0.05(-0.71%)
Aug 20, 2004
7.007
7.012
6.894
6.989
696,136
-0.23(-3.13%)
Aug 19, 2004
7.210
7.233
7.152
7.215
278,720
-0.03(-0.37%)
Aug 18, 2004
7.120
7.256
7.066
7.242
745,686
+0.06(+0.82%)
Aug 17, 2004
7.075
7.229
7.075
7.183
614,953
+0.02(+0.32%)
Aug 16, 2004
7.052
7.233
7.025
7.161
708,302
+0.02(+0.25%)
Aug 13, 2004
7.256
7.296
7.106
7.143
542,176
-0.31(-4.18%)
Aug 12, 2004
7.572
7.572
7.450
7.455
222,754
-0.16(-2.14%)
Aug 11, 2004
7.572
7.658
7.559
7.617
590,842
-0.06(-0.82%)
Aug 10, 2004
7.572
7.735
7.572
7.681
336,454
+0.14(+1.80%)
Aug 09, 2004
7.550
7.658
7.509
7.545
446,173
+0.04(+0.54%)
Aug 06, 2004
7.468
7.536
7.427
7.504
126,530
+0.07(+0.91%)
Aug 05, 2004
7.577
7.663
7.342
7.436
432,679
-0.09(-1.14%)
Aug 04, 2004
7.672
7.681
7.495
7.522
293,098
-0.14(-1.83%)
Aug 03, 2004
7.730
7.753
7.663
7.663
301,725
-0.04(-0.47%)
Aug 02, 2004
7.653
7.703
7.626
7.699
247,087
+0.04(+0.53%)
Jul 30, 2004
7.653
7.690
7.513
7.658
272,968
+0.12(+1.56%)
Jul 29, 2004
7.418
7.540
7.351
7.540
374,723
+0.22(+3.03%)
Jul 28, 2004
7.292
7.319
7.242
7.319
574,030
+0.03(+0.37%)
Jul 27, 2004
7.342
7.342
7.201
7.292
1,004,276
-0.30(-3.93%)
Jul 26, 2004
7.640
7.653
7.572
7.590
175,416
-0.01(-0.18%)
Jul 23, 2004
7.685
7.744
7.586
7.604
275,844
-0.13(-1.69%)
Jul 22, 2004
7.757
7.866
7.708
7.735
200,191
-0.00(-0.06%)
Jul 21, 2004
7.911
7.938
7.739
7.739
459,445
-0.14(-1.72%)
Jul 20, 2004
7.776
7.956
7.776
7.875
591,063
+0.13(+1.63%)
Jul 19, 2004
7.852
7.916
7.717
7.748
198,643
-0.09(-1.21%)
Jul 16, 2004
7.956
8.002
7.843
7.843
554,343
+0.04(+0.46%)
Jul 15, 2004
7.685
7.834
7.685
7.807
1,769,429
+0.06(+0.76%)
Jul 14, 2004
7.685
7.757
7.590
7.748
1,014,894
+0.05(+0.65%)
Jul 13, 2004
7.798
7.852
7.690
7.699
258,590
-0.05(-0.70%)
Jul 12, 2004
7.708
7.776
7.708
7.753
297,522
-0.05(-0.58%)
Jul 09, 2004
7.911
7.911
7.789
7.798
312,785
-0.05(-0.58%)
Jul 08, 2004
7.848
7.848
7.708
7.843
487,538
+0.04(+0.52%)
Jul 07, 2004
7.776
7.870
7.753
7.803
543,725
+0.12(+1.53%)
Jul 06, 2004
7.739
7.771
7.650
7.685
627,341
-0.05(-0.70%)
Jul 02, 2004
7.717
7.776
7.577
7.739
313,670
+0.10(+1.30%)
Jul 01, 2004
7.889
7.889
7.599
7.640
152,411
-0.22(-2.76%)
Jun 30, 2004
7.821
7.907
7.807
7.857
175,859
+0.04(+0.46%)
Jun 29, 2004
7.798
7.907
7.785
7.821
684,633
+0.03(+0.35%)
Jun 28, 2004
7.762
7.861
7.735
7.794
331,145
+0.08(+1.00%)
Jun 25, 2004
7.640
7.771
7.640
7.717
631,544
+0.08(+1.07%)
Jun 24, 2004
7.843
7.848
7.564
7.635
1,206,901
-0.21(-2.65%)
Jun 23, 2004
7.965
7.965
7.762
7.843
1,223,934
-0.17(-2.09%)
Jun 22, 2004
8.092
8.115
8.002
8.011
338,888
-0.04(-0.45%)
Jun 21, 2004
8.115
8.115
8.002
8.047
485,547
-0.09(-1.11%)
Jun 18, 2004
8.210
8.228
8.137
8.137
153,738
-0.08(-0.99%)
Jun 17, 2004
8.363
8.363
8.155
8.219
823,108
-0.28(-3.25%)
Jun 16, 2004
8.386
8.544
8.386
8.494
113,257
+0.05(+0.59%)
Jun 15, 2004
8.273
8.526
8.255
8.445
307,476
+0.27(+3.32%)
Jun 14, 2004
8.295
8.295
8.011
8.173
758,516
-0.35(-4.08%)
Jun 10, 2004
8.612
8.707
8.291
8.521
318,979
-0.02(-0.26%)
Jun 09, 2004
8.766
8.861
8.517
8.544
235,805
-0.11(-1.25%)
Jun 08, 2004
8.725
8.725
8.589
8.653
288,674
-0.03(-0.31%)
Jun 07, 2004
8.657
8.725
8.576
8.680
242,220
+0.09(+1.05%)
Jun 04, 2004
8.634
8.720
8.567
8.589
436,440
+0.00(+0.00%)
Jun 03, 2004
8.711
8.797
8.544
8.589
1,428,108
-0.12(-1.40%)
Jun 02, 2004
8.273
8.770
8.273
8.711
831,735
+0.39(+4.67%)
Jun 01, 2004
8.228
8.336
8.187
8.323
718,257
-0.05(-0.59%)
May 28, 2004
8.133
8.445
8.024
8.372
1,857,912
-0.45(-5.07%)
May 27, 2004
9.150
9.200
8.820
8.820
600,796
-0.22(-2.40%)
May 26, 2004
9.154
9.267
9.032
9.037
512,756
-0.00(-0.05%)
May 25, 2004
9.037
9.222
8.910
9.041
904,291
+0.36(+4.17%)
May 24, 2004
8.644
8.698
8.571
8.680
231,381
+0.13(+1.48%)
May 21, 2004
8.503
8.634
8.499
8.553
492,847
+0.05(+0.58%)
May 20, 2004
8.634
8.747
8.458
8.503
274,517
-0.09(-1.05%)
May 19, 2004
8.928
9.019
8.589
8.594
618,050
-0.15(-1.71%)
May 18, 2004
8.928
8.928
8.680
8.743
992,331
+0.42(+5.11%)
May 17, 2004
8.092
8.512
7.956
8.318
739,714
-0.02(-0.27%)
May 14, 2004
8.431
8.431
8.318
8.341
547,485
-0.17(-2.02%)
May 13, 2004
8.454
8.544
8.408
8.512
463,648
+0.15(+1.78%)
May 12, 2004
8.386
8.408
8.318
8.363
465,639
+0.00(+0.00%)
May 11, 2004
8.363
8.472
8.359
8.363
1,101,165
-0.20(-2.37%)
May 10, 2004
8.838
8.838
8.427
8.567
1,025,070
-0.34(-3.81%)
May 07, 2004
8.951
9.082
8.870
8.906
978,838
+0.05(+0.51%)
May 06, 2004
9.132
9.136
8.847
8.861
819,569
-0.23(-2.54%)
May 05, 2004
9.028
9.213
9.005
9.091
955,390
+0.20(+2.24%)
May 04, 2004
8.815
8.928
8.770
8.892
518,728
+0.14(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.