Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.222
7.227
7.202
7.207
10,909
+0.02(+0.29%)
Apr 29, 2003
7.145
7.212
7.140
7.186
26,689
+0.00(+0.00%)
Apr 28, 2003
7.161
7.217
7.161
7.186
49,482
+0.03(+0.36%)
Apr 25, 2003
7.186
7.186
7.125
7.161
19,481
+0.04(+0.50%)
Apr 24, 2003
7.186
7.186
7.125
7.125
20,260
-0.06(-0.86%)
Apr 23, 2003
7.161
7.238
7.135
7.186
9,740
+0.02(+0.21%)
Apr 22, 2003
7.125
7.171
7.125
7.171
12,078
+0.05(+0.65%)
Apr 21, 2003
7.120
7.166
7.089
7.125
14,805
+0.01(+0.07%)
Apr 17, 2003
7.161
7.166
7.120
7.120
22,013
-0.07(-1.00%)
Apr 16, 2003
7.186
7.192
7.186
7.192
8,376
+0.01(+0.07%)
Apr 15, 2003
7.176
7.186
7.120
7.186
13,052
+0.06(+0.86%)
Apr 14, 2003
7.120
7.186
7.120
7.125
8,571
-0.01(-0.07%)
Apr 11, 2003
7.120
7.192
7.120
7.130
25,910
-0.07(-0.93%)
Apr 10, 2003
7.186
7.197
7.166
7.197
8,376
+0.05(+0.65%)
Apr 09, 2003
7.186
7.186
7.135
7.150
15,000
+0.02(+0.22%)
Apr 08, 2003
7.212
7.217
7.135
7.135
13,247
-0.05(-0.71%)
Apr 07, 2003
7.181
7.212
7.130
7.186
16,559
+0.05(+0.65%)
Apr 04, 2003
7.140
7.140
7.140
7.140
974
-0.05(-0.71%)
Apr 03, 2003
7.192
7.192
7.125
7.192
19,286
+0.00(+0.00%)
Apr 02, 2003
7.186
7.207
7.176
7.192
22,793
+0.03(+0.43%)
Apr 01, 2003
7.094
7.161
7.094
7.161
4,870
+0.05(+0.72%)
Mar 31, 2003
7.150
7.150
7.109
7.109
2,142
+0.01(+0.14%)
Mar 28, 2003
7.099
7.099
7.099
7.099
974
+0.04(+0.58%)
Mar 27, 2003
7.135
7.135
7.058
7.058
12,468
-0.05(-0.72%)
Mar 26, 2003
7.084
7.109
7.012
7.109
36,040
+0.08(+1.09%)
Mar 25, 2003
7.032
7.032
7.022
7.032
18,312
-0.01(-0.15%)
Mar 24, 2003
7.084
7.084
7.043
7.043
18,702
-0.07(-0.94%)
Mar 21, 2003
7.130
7.130
7.109
7.109
7,792
-0.01(-0.14%)
Mar 20, 2003
7.104
7.145
7.104
7.120
97,406
+0.01(+0.14%)
Mar 19, 2003
7.140
7.186
7.109
7.109
31,949
-0.08(-1.07%)
Mar 18, 2003
7.186
7.186
7.104
7.186
24,546
-0.02(-0.21%)
Mar 17, 2003
7.263
7.263
7.202
7.202
22,598
-0.06(-0.78%)
Mar 14, 2003
7.253
7.263
7.253
7.258
6,623
+0.00(+0.00%)
Mar 13, 2003
7.248
7.258
7.248
7.258
1,948
+0.01(+0.14%)
Mar 12, 2003
7.212
7.248
7.207
7.248
6,623
+0.03(+0.36%)
Mar 11, 2003
7.222
7.222
7.192
7.222
2,922
+0.00(+0.00%)
Mar 10, 2003
7.202
7.233
7.171
7.222
11,299
+0.04(+0.50%)
Mar 07, 2003
7.125
7.186
7.125
7.186
9,545
+0.07(+0.94%)
Mar 06, 2003
7.186
7.186
7.120
7.120
22,013
-0.08(-1.07%)
Mar 05, 2003
7.253
7.253
7.197
7.197
16,169
-0.04(-0.50%)
Mar 04, 2003
7.186
7.233
7.186
7.233
11,688
+0.01(+0.07%)
Mar 03, 2003
7.253
7.253
7.176
7.227
1,363
-0.03(-0.42%)
Feb 28, 2003
7.176
7.258
7.176
7.258
21,624
+0.08(+1.14%)
Feb 27, 2003
7.120
7.176
7.104
7.176
22,403
+0.02(+0.29%)
Feb 26, 2003
7.140
7.156
7.135
7.156
17,338
+0.01(+0.14%)
Feb 25, 2003
7.073
7.145
7.038
7.145
15,974
+0.10(+1.38%)
Feb 24, 2003
7.032
7.068
7.032
7.048
40,326
+0.05(+0.73%)
Feb 21, 2003
7.032
7.058
6.981
6.996
24,351
-0.06(-0.87%)
Feb 20, 2003
7.027
7.084
7.027
7.058
24,936
+0.01(+0.15%)
Feb 19, 2003
7.032
7.048
7.017
7.048
21,624
+0.04(+0.59%)
Feb 18, 2003
7.063
7.063
6.919
7.007
52,015
-0.11(-1.52%)
Feb 14, 2003
7.063
7.150
7.063
7.115
7,597
-0.02(-0.22%)
Feb 13, 2003
7.135
7.150
7.104
7.130
13,052
-0.03(-0.36%)
Feb 12, 2003
7.135
7.156
7.135
7.156
5,259
-0.01(-0.07%)
Feb 11, 2003
7.181
7.186
7.161
7.161
5,065
+0.00(+0.00%)
Feb 10, 2003
7.161
7.166
7.161
7.161
15,779
-0.03(-0.36%)
Feb 07, 2003
7.181
7.186
7.135
7.186
11,493
+0.01(+0.14%)
Feb 06, 2003
7.140
7.186
7.140
7.176
13,442
+0.02(+0.22%)
Feb 05, 2003
7.161
7.161
7.161
7.161
5,454
-0.04(-0.50%)
Feb 04, 2003
7.156
7.207
7.156
7.197
10,130
+0.07(+0.94%)
Feb 03, 2003
7.181
7.186
7.120
7.130
13,831
-0.02(-0.22%)
Jan 31, 2003
7.186
7.212
7.145
7.145
16,364
-0.04(-0.57%)
Jan 30, 2003
7.315
7.315
7.186
7.186
14,805
-0.13(-1.82%)
Jan 29, 2003
7.289
7.325
7.238
7.320
49,677
+0.08(+1.06%)
Jan 28, 2003
7.248
7.289
7.238
7.243
45,001
+0.01(+0.07%)
Jan 27, 2003
7.176
7.238
7.176
7.238
20,844
+0.06(+0.86%)
Jan 24, 2003
7.058
7.176
7.058
7.176
14,221
+0.09(+1.30%)
Jan 23, 2003
7.032
7.084
7.032
7.084
39,546
+0.08(+1.10%)
Jan 22, 2003
7.058
7.058
7.007
7.007
31,170
-0.01(-0.15%)
Jan 21, 2003
7.002
7.032
7.002
7.017
7,013
-0.02(-0.22%)
Jan 17, 2003
7.043
7.043
7.032
7.032
1,753
+0.04(+0.59%)
Jan 16, 2003
7.053
7.053
6.991
6.991
9,935
-0.06(-0.87%)
Jan 15, 2003
6.981
7.053
6.966
7.053
77,535
-0.01(-0.07%)
Jan 14, 2003
7.058
7.073
7.058
7.058
4,870
-0.02(-0.22%)
Jan 13, 2003
7.007
7.073
7.007
7.073
7,402
+0.04(+0.51%)
Jan 10, 2003
7.099
7.120
7.038
7.038
14,805
-0.05(-0.65%)
Jan 09, 2003
7.038
7.084
7.038
7.084
3,506
-0.04(-0.50%)
Jan 08, 2003
7.150
7.150
7.099
7.120
3,506
-0.02(-0.29%)
Jan 07, 2003
7.140
7.150
7.135
7.140
6,428
+0.02(+0.22%)
Jan 06, 2003
7.161
7.181
7.125
7.125
17,922
+0.02(+0.22%)
Jan 03, 2003
7.109
7.109
7.109
7.109
584
+0.00(+0.00%)
Jan 02, 2003
7.032
7.109
7.032
7.109
14,416
+0.05(+0.73%)
Dec 31, 2002
7.089
7.089
6.971
7.058
40,326
-0.03(-0.43%)
Dec 30, 2002
6.981
7.089
6.981
7.089
25,715
+0.14(+2.07%)
Dec 27, 2002
6.894
7.007
6.894
6.945
27,273
+0.00(+0.00%)
Dec 26, 2002
6.925
6.945
6.925
6.945
7,402
+0.03(+0.37%)
Dec 24, 2002
6.853
6.919
6.853
6.919
28,247
+0.03(+0.45%)
Dec 23, 2002
6.878
6.889
6.853
6.889
44,612
+0.03(+0.37%)
Dec 20, 2002
6.853
6.899
6.842
6.863
34,287
-0.02(-0.22%)
Dec 19, 2002
6.894
6.899
6.827
6.878
26,689
+0.01(+0.15%)
Dec 18, 2002
6.878
6.899
6.817
6.868
44,806
-0.06(-0.89%)
Dec 17, 2002
6.930
6.955
6.878
6.930
51,430
+0.05(+0.75%)
Dec 16, 2002
6.976
6.986
6.858
6.878
45,781
-0.10(-1.40%)
Dec 13, 2002
6.899
6.976
6.853
6.976
62,924
+0.08(+1.19%)
Dec 12, 2002
6.884
6.950
6.853
6.894
70,132
-0.07(-0.96%)
Dec 11, 2002
6.950
7.012
6.894
6.961
53,573
+0.02(+0.22%)
Dec 10, 2002
7.038
7.038
6.935
6.945
22,598
-0.09(-1.24%)
Dec 09, 2002
7.181
7.186
7.032
7.032
39,936
-0.03(-0.44%)
Dec 06, 2002
7.089
7.186
7.058
7.063
46,170
+0.00(+0.00%)
Dec 05, 2002
7.135
7.135
7.058
7.063
17,338
+0.01(+0.07%)
Dec 04, 2002
7.084
7.135
7.053
7.058
24,546
-0.10(-1.43%)
Dec 03, 2002
7.161
7.181
7.063
7.161
22,987
-0.03(-0.36%)
Dec 02, 2002
7.053
7.212
7.053
7.186
13,247
+0.14(+2.04%)
Nov 29, 2002
7.007
7.043
7.007
7.043
3,311
+0.06(+0.88%)
Nov 27, 2002
6.976
7.032
6.976
6.981
60,197
-0.01(-0.15%)
Nov 26, 2002
6.935
6.991
6.884
6.991
17,338
+0.06(+0.89%)
Nov 25, 2002
6.945
6.981
6.904
6.930
15,195
-0.01(-0.15%)
Nov 22, 2002
6.945
6.986
6.904
6.940
20,260
-0.06(-0.88%)
Nov 21, 2002
7.017
7.017
6.945
7.002
23,377
-0.03(-0.37%)
Nov 20, 2002
6.986
7.038
6.986
7.027
40,910
+0.03(+0.37%)
Nov 19, 2002
6.955
7.007
6.935
7.002
49,677
-0.05(-0.66%)
Nov 18, 2002
7.017
7.048
7.002
7.048
22,793
+0.02(+0.22%)
Nov 15, 2002
7.007
7.032
6.981
7.032
13,636
-0.02(-0.29%)
Nov 14, 2002
7.032
7.053
7.002
7.053
11,104
-0.03(-0.36%)
Nov 13, 2002
7.099
7.099
7.032
7.079
15,000
-0.03(-0.43%)
Nov 12, 2002
7.109
7.109
7.068
7.109
9,740
+0.01(+0.07%)
Nov 11, 2002
7.048
7.109
7.048
7.104
34,287
+0.07(+1.02%)
Nov 08, 2002
7.007
7.048
7.007
7.032
8,961
-0.02(-0.29%)
Nov 07, 2002
7.022
7.053
7.007
7.053
37,404
-0.01(-0.07%)
Nov 06, 2002
7.027
7.058
6.961
7.058
19,286
+0.03(+0.37%)
Nov 05, 2002
7.038
7.038
6.991
7.032
40,521
-0.02(-0.29%)
Nov 04, 2002
7.032
7.063
6.981
7.053
24,156
-0.01(-0.07%)
Nov 01, 2002
7.032
7.058
6.981
7.058
12,273
+0.05(+0.73%)
Oct 31, 2002
7.161
7.161
7.007
7.007
26,494
-0.12(-1.66%)
Oct 30, 2002
7.186
7.186
7.109
7.125
5,844
-0.04(-0.50%)
Oct 29, 2002
7.186
7.186
7.161
7.161
17,922
-0.03(-0.36%)
Oct 28, 2002
7.263
7.263
7.186
7.186
1,558
-0.08(-1.06%)
Oct 25, 2002
7.304
7.315
7.212
7.263
19,286
-0.05(-0.63%)
Oct 24, 2002
7.233
7.310
7.233
7.310
16,559
+0.08(+1.06%)
Oct 23, 2002
7.186
7.233
7.186
7.233
8,376
+0.01(+0.07%)
Oct 22, 2002
7.269
7.269
7.166
7.227
16,559
-0.11(-1.54%)
Oct 21, 2002
7.464
7.464
7.340
7.340
7,597
-0.12(-1.65%)
Oct 18, 2002
7.423
7.464
7.423
7.464
4,480
+0.05(+0.62%)
Oct 17, 2002
7.494
7.494
7.392
7.417
10,130
-0.10(-1.37%)
Oct 16, 2002
7.484
7.520
7.484
7.520
11,688
-0.03(-0.34%)
Oct 15, 2002
7.510
7.546
7.510
7.546
4,480
+0.03(+0.34%)
Oct 14, 2002
7.520
7.520
7.520
7.520
1,558
-0.03(-0.34%)
Oct 11, 2002
7.571
7.643
7.546
7.546
34,092
-0.06(-0.81%)
Oct 10, 2002
7.571
7.607
7.571
7.607
13,831
-0.03(-0.34%)
Oct 09, 2002
7.618
7.633
7.612
7.633
4,870
+0.01(+0.07%)
Oct 08, 2002
7.628
7.628
7.628
7.628
0
+0.00(+0.00%)
Oct 07, 2002
7.674
7.674
7.623
7.628
12,078
-0.05(-0.60%)
Oct 04, 2002
7.684
7.684
7.674
7.674
6,039,196
+0.00(+0.00%)
Oct 03, 2002
7.623
7.674
7.571
7.674
34,287
+0.04(+0.54%)
Oct 02, 2002
7.556
7.648
7.551
7.633
18,702
+0.09(+1.16%)
Oct 01, 2002
7.638
7.638
7.541
7.546
20,650
-0.08(-1.01%)
Sep 30, 2002
7.541
7.623
7.520
7.623
22,793
+0.08(+1.09%)
Sep 27, 2002
7.541
7.541
7.494
7.541
8,766
+0.01(+0.07%)
Sep 26, 2002
7.525
7.535
7.525
7.535
4,091
+0.04(+0.48%)
Sep 25, 2002
7.500
7.520
7.494
7.500
14,026
-0.02(-0.27%)
Sep 24, 2002
7.520
7.520
7.443
7.520
39,936
+0.01(+0.14%)
Sep 23, 2002
7.494
7.510
7.469
7.510
11,104
+0.02(+0.21%)
Sep 20, 2002
7.484
7.494
7.469
7.494
10,519
-0.03(-0.34%)
Sep 19, 2002
7.520
7.520
7.520
7.520
5,844
+0.00(+0.00%)
Sep 18, 2002
7.510
7.520
7.469
7.520
11,104
+0.01(+0.14%)
Sep 17, 2002
7.541
7.541
7.453
7.510
24,156
-0.02(-0.20%)
Sep 16, 2002
7.510
7.535
7.510
7.525
8,376
+0.03(+0.34%)
Sep 13, 2002
7.623
7.623
7.500
7.500
14,026
-0.07(-0.95%)
Sep 12, 2002
7.571
7.571
7.571
7.571
974
-0.05(-0.67%)
Sep 11, 2002
7.623
7.623
7.623
7.623
6,428
+0.01(+0.07%)
Sep 10, 2002
7.618
7.618
7.618
7.618
19,481
-0.02(-0.27%)
Sep 09, 2002
7.597
7.638
7.597
7.638
4,285
+0.06(+0.74%)
Sep 06, 2002
7.571
7.582
7.525
7.582
12,273
+0.03(+0.41%)
Sep 05, 2002
7.597
7.597
7.500
7.551
21,624
-0.10(-1.28%)
Sep 04, 2002
7.623
7.648
7.582
7.648
14,805
+0.03(+0.34%)
Sep 03, 2002
7.674
7.674
7.623
7.623
6,818
-0.03(-0.34%)
Aug 30, 2002
7.648
7.648
7.623
7.648
467,550
+0.03(+0.34%)
Aug 29, 2002
7.607
7.623
7.607
7.623
1,948
+0.02(+0.27%)
Aug 28, 2002
7.602
7.602
7.602
7.602
194
+0.00(+0.00%)
Aug 27, 2002
7.469
7.602
7.469
7.602
15,195
+0.08(+1.09%)
Aug 26, 2002
7.546
7.623
7.520
7.520
25,910
-0.03(-0.34%)
Aug 23, 2002
7.546
7.546
7.546
7.546
8,961
+0.00(+0.00%)
Aug 22, 2002
7.494
7.577
7.479
7.546
15,779
+0.00(+0.00%)
Aug 21, 2002
7.582
7.582
7.546
7.546
8,766
-0.08(-1.01%)
Aug 20, 2002
7.597
7.623
7.571
7.623
7,402
+0.05(+0.68%)
Aug 16, 2002
7.623
7.659
7.571
7.571
8,376
-0.03(-0.34%)
Aug 15, 2002
7.546
7.602
7.525
7.597
11,688
+0.00(+0.00%)
Aug 14, 2002
7.582
7.597
7.582
7.597
2,727
+0.02(+0.20%)
Aug 13, 2002
7.556
7.597
7.556
7.582
14,805
+0.02(+0.20%)
Aug 12, 2002
7.587
7.592
7.505
7.566
16,169
-0.01(-0.14%)
Aug 07, 2002
7.577
7.623
7.571
7.577
8,961
+0.01(+0.14%)
Aug 06, 2002
7.669
7.669
7.561
7.566
14,805
-0.11(-1.40%)
Aug 05, 2002
7.618
7.674
7.618
7.674
3,896
-0.02(-0.20%)
Aug 02, 2002
7.597
7.689
7.597
7.689
8,961
+0.10(+1.35%)
Aug 01, 2002
7.541
7.587
7.541
7.587
1,168
+0.02(+0.20%)
Jul 31, 2002
7.623
7.623
7.520
7.571
9,351
-0.03(-0.34%)
Jul 30, 2002
7.597
7.597
7.597
7.597
779
-0.05(-0.67%)
Jul 29, 2002
7.648
7.648
7.597
7.648
2,337
+0.05(+0.68%)
Jul 26, 2002
7.597
7.597
7.597
7.597
0
+0.00(+0.00%)
Jul 25, 2002
7.623
7.623
7.597
7.597
4,480
-0.08(-1.00%)
Jul 24, 2002
7.623
7.695
7.623
7.674
28,053
+0.00(+0.00%)
Jul 23, 2002
7.679
7.679
7.674
7.674
2,532
+0.05(+0.61%)
Jul 22, 2002
7.592
7.628
7.592
7.628
3,117
+0.04(+0.47%)
Jul 19, 2002
7.592
7.592
7.592
7.592
1,168
+0.05(+0.61%)
Jul 17, 2002
7.551
7.551
7.546
7.546
584
-0.10(-1.34%)
Jul 12, 2002
7.628
7.654
7.628
7.648
8,376
-0.03(-0.33%)
Jul 11, 2002
7.689
7.695
7.674
7.674
7,402
-0.03(-0.33%)
Jul 10, 2002
7.618
7.700
7.571
7.700
21,624
+0.10(+1.35%)
Jul 09, 2002
7.571
7.597
7.546
7.597
2,532
+0.00(+0.00%)
Jul 08, 2002
7.648
7.679
7.597
7.597
24,546
-0.05(-0.67%)
Jul 05, 2002
7.648
7.648
7.648
7.648
974
+0.00(+0.00%)
Jul 04, 2002
7.623
7.648
7.623
7.648
2,532
+0.00(+0.00%)
Jul 03, 2002
7.623
7.648
7.623
7.648
2,532
-0.03(-0.33%)
Jul 02, 2002
7.623
7.674
7.597
7.674
47,729
+0.07(+0.88%)
Jul 01, 2002
7.648
7.648
7.597
7.607
8,571
+0.01(+0.07%)
Jun 28, 2002
7.602
7.602
7.602
7.602
194
+0.05(+0.68%)
Jun 27, 2002
7.494
7.571
7.494
7.551
4,285
-0.02(-0.20%)
Jun 26, 2002
7.397
7.597
7.392
7.566
9,740
+0.10(+1.31%)
Jun 25, 2002
7.469
7.489
7.417
7.469
12,857
-0.08(-1.02%)
Jun 21, 2002
7.571
7.571
7.494
7.546
13,442
-0.03(-0.34%)
Jun 20, 2002
7.597
7.597
7.571
7.571
15,390
+0.03(+0.34%)
Jun 19, 2002
7.648
7.648
7.546
7.546
6,428
-0.08(-1.01%)
Jun 18, 2002
7.628
7.648
7.546
7.623
32,533
-0.01(-0.07%)
Jun 17, 2002
7.684
7.684
7.628
7.628
8,961
-0.06(-0.73%)
Jun 14, 2002
7.577
7.684
7.577
7.684
4,675
+0.25(+3.31%)
Jun 12, 2002
7.438
7.438
7.438
7.438
12,078
-0.05(-0.62%)
Jun 11, 2002
7.515
7.541
7.484
7.484
10,130
-0.01(-0.14%)
Jun 10, 2002
7.479
7.494
7.464
7.494
10,909
+0.01(+0.07%)
Jun 07, 2002
7.489
7.489
7.489
7.489
1,363
-0.03(-0.34%)
Jun 06, 2002
7.500
7.515
7.453
7.515
11,299
+0.04(+0.48%)
Jun 05, 2002
7.479
7.479
7.479
7.479
21,039
+0.04(+0.48%)
May 31, 2002
7.438
7.443
7.438
7.443
4,480
+0.08(+1.05%)
May 28, 2002
7.397
7.397
7.366
7.366
7,013
-0.03(-0.35%)
May 27, 2002
7.346
7.392
7.340
7.392
10,325
+0.00(+0.00%)
May 24, 2002
7.346
7.392
7.340
7.392
10,325
-0.01(-0.07%)
May 23, 2002
7.387
7.397
7.335
7.397
20,844
+0.03(+0.42%)
May 22, 2002
7.366
7.366
7.356
7.366
9,935
+0.00(+0.00%)
May 21, 2002
7.356
7.392
7.330
7.366
10,714
+0.02(+0.21%)
May 20, 2002
7.351
7.392
7.335
7.351
8,571
-0.02(-0.28%)
May 17, 2002
7.412
7.443
7.371
7.371
19,870
-0.02(-0.28%)
May 16, 2002
7.381
7.412
7.340
7.392
8,766
+0.03(+0.35%)
May 15, 2002
7.417
7.433
7.366
7.366
8,376
-0.03(-0.35%)
May 14, 2002
7.428
7.428
7.340
7.392
12,078
-0.01(-0.07%)
May 13, 2002
7.387
7.397
7.381
7.397
9,156
-0.02(-0.28%)
May 10, 2002
7.366
7.417
7.366
7.417
6,039
+0.00(+0.00%)
May 09, 2002
7.330
7.438
7.325
7.417
14,610
+0.05(+0.70%)
May 08, 2002
7.366
7.366
7.366
7.366
2,532
-0.03(-0.42%)
May 07, 2002
7.346
7.397
7.325
7.397
32,533
+0.00(+0.00%)
May 06, 2002
7.397
7.397
7.397
7.397
194
+0.02(+0.28%)
May 03, 2002
7.279
7.376
7.263
7.376
6,818
+0.10(+1.34%)
May 02, 2002
7.320
7.320
7.263
7.279
4,480
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.