Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.20 -0.55 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.142 2.169 2.142 2.169 10,388 +0.03(+1.29%)
Apr 29, 2003 2.128 2.142 2.128 2.142 61,174 +0.02(+0.98%)
Apr 28, 2003 2.149 2.149 2.121 2.121 59,443 -0.02(-0.97%)
Apr 25, 2003 2.142 2.149 2.142 2.142 19,044 +0.01(+0.32%)
Apr 24, 2003 2.142 2.149 2.135 2.135 13,995 -0.01(-0.32%)
Apr 23, 2003 2.128 2.142 2.128 2.142 12,552 +0.01(+0.65%)
Apr 22, 2003 2.135 2.135 2.121 2.128 4,761 -0.02(-0.97%)
Apr 21, 2003 2.183 2.183 2.149 2.149 1,875 -0.03(-1.59%)
Apr 17, 2003 2.183 2.190 2.183 2.183 5,626 -0.01(-0.32%)
Apr 16, 2003 2.204 2.211 2.190 2.190 2,597 -0.02(-0.94%)
Apr 15, 2003 2.218 2.218 2.211 2.211 6,348 -0.01(-0.31%)
Apr 14, 2003 2.218 2.218 2.218 2.218 1,731 +0.00(+0.00%)
Apr 11, 2003 2.218 2.218 2.218 2.218 21,353 +0.00(+0.00%)
Apr 10, 2003 2.225 2.225 2.218 2.218 1,875 -0.01(-0.62%)
Apr 09, 2003 2.183 2.232 2.183 2.232 4,761 +0.01(+0.31%)
Apr 08, 2003 2.225 2.225 2.225 2.225 288 +0.00(+0.00%)
Apr 07, 2003 2.225 2.225 2.225 2.225 577 +0.00(+0.00%)
Apr 04, 2003 2.225 2.225 2.225 2.225 2,308 -0.01(-0.31%)
Apr 03, 2003 2.218 2.232 2.218 2.232 2,308 +0.01(+0.62%)
Apr 02, 2003 2.218 2.218 2.218 2.218 3,895 +0.00(+0.00%)
Apr 01, 2003 2.218 2.218 2.218 2.218 1,009 +0.00(+0.00%)
Mar 31, 2003 2.218 2.218 2.218 2.218 1,154 +0.00(+0.00%)
Mar 28, 2003 2.218 2.218 2.218 2.218 2,308 +0.00(+0.00%)
Mar 27, 2003 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Mar 26, 2003 2.218 2.225 2.218 2.218 13,562 +0.02(+0.95%)
Mar 25, 2003 2.183 2.197 2.183 2.197 5,194 +0.01(+0.63%)
Mar 24, 2003 2.183 2.190 2.183 2.183 4,184 +0.00(+0.00%)
Mar 21, 2003 2.239 2.239 2.183 2.183 339,201 -0.06(-2.48%)
Mar 20, 2003 2.239 2.239 2.218 2.239 23,084 -0.01(-0.62%)
Mar 19, 2003 2.273 2.273 2.218 2.253 126,100 -0.03(-1.52%)
Mar 18, 2003 2.273 2.287 2.273 2.287 6,204 +0.03(+1.23%)
Mar 17, 2003 2.218 2.273 2.218 2.260 17,024 +0.04(+1.87%)
Mar 14, 2003 2.218 2.218 2.218 2.218 288 +0.00(+0.00%)
Mar 13, 2003 2.218 2.225 2.218 2.218 75,746 +0.00(+0.00%)
Mar 12, 2003 2.225 2.225 2.218 2.218 80,940 -0.01(-0.31%)
Mar 11, 2003 2.211 2.232 2.211 2.225 1,875 +0.01(+0.31%)
Mar 10, 2003 2.211 2.253 2.183 2.218 174,001 +0.01(+0.31%)
Mar 07, 2003 2.253 2.253 2.211 2.211 7,213 -0.06(-2.45%)
Mar 06, 2003 2.370 2.370 2.266 2.266 16,592 -0.10(-4.39%)
Mar 05, 2003 2.398 2.398 2.370 2.370 4,905 -0.03(-1.16%)
Mar 04, 2003 2.412 2.412 2.398 2.398 2,308 -0.01(-0.57%)
Mar 03, 2003 2.343 2.412 2.343 2.412 3,751 +0.06(+2.65%)
Feb 28, 2003 2.301 2.350 2.294 2.350 10,388 +0.03(+1.50%)
Feb 27, 2003 2.273 2.329 2.273 2.315 2,885 +0.04(+1.83%)
Feb 26, 2003 2.218 2.273 2.204 2.273 7,791 +0.08(+3.47%)
Feb 25, 2003 2.190 2.197 2.190 2.197 2,452 +0.01(+0.32%)
Feb 24, 2003 2.190 2.190 2.183 2.190 2,597 +0.00(+0.00%)
Feb 21, 2003 2.183 2.190 2.183 2.190 3,606 +0.01(+0.32%)
Feb 20, 2003 2.190 2.190 2.183 2.183 1,298 -0.01(-0.32%)
Feb 19, 2003 2.176 2.197 2.176 2.190 33,328 +0.01(+0.64%)
Feb 18, 2003 2.218 2.218 2.169 2.176 103,159 -0.06(-2.48%)
Feb 14, 2003 2.239 2.253 2.232 2.232 10,099 -0.02(-0.92%)
Feb 13, 2003 2.301 2.301 2.246 2.253 53,960 -0.05(-2.11%)
Feb 12, 2003 2.329 2.329 2.301 2.301 38,234 -0.03(-1.48%)
Feb 11, 2003 2.322 2.357 2.322 2.336 12,263 +0.01(+0.30%)
Feb 10, 2003 2.322 2.336 2.322 2.329 17,602 -0.05(-2.04%)
Feb 07, 2003 2.384 2.384 2.377 2.377 2,019 -0.01(-0.58%)
Feb 06, 2003 2.391 2.391 2.377 2.391 7,213 +0.00(+0.00%)
Feb 05, 2003 2.405 2.405 2.343 2.391 44,870 -0.01(-0.58%)
Feb 04, 2003 2.433 2.433 2.391 2.405 15,870 -0.03(-1.42%)
Feb 03, 2003 2.412 2.454 2.412 2.440 2,741 +0.01(+0.57%)
Jan 31, 2003 2.377 2.426 2.377 2.426 15,437 +0.05(+2.04%)
Jan 30, 2003 2.343 2.391 2.343 2.377 4,905 +0.06(+2.39%)
Jan 29, 2003 2.315 2.329 2.315 2.322 2,019 +0.00(+0.00%)
Jan 28, 2003 2.315 2.329 2.315 2.322 12,119 +0.01(+0.60%)
Jan 27, 2003 2.391 2.391 2.253 2.308 30,154 -0.09(-3.76%)
Jan 24, 2003 2.391 2.398 2.391 2.398 1,442 -0.01(-0.57%)
Jan 23, 2003 2.322 2.412 2.322 2.412 17,169 +0.07(+2.96%)
Jan 22, 2003 2.357 2.384 2.322 2.343 25,248 -0.01(-0.59%)
Jan 21, 2003 2.391 2.391 2.357 2.357 2,164 -0.03(-1.45%)
Jan 17, 2003 2.377 2.426 2.377 2.391 3,895 -0.01(-0.29%)
Jan 16, 2003 2.343 2.412 2.343 2.398 5,626 +0.08(+3.28%)
Jan 15, 2003 2.253 2.322 2.218 2.322 17,024 +0.03(+1.51%)
Jan 14, 2003 2.253 2.287 2.232 2.287 8,223 +0.03(+1.23%)
Jan 13, 2003 2.343 2.343 2.253 2.260 20,487 -0.10(-4.40%)
Jan 10, 2003 2.363 2.363 2.363 2.363 5,049 +0.00(+0.00%)
Jan 09, 2003 2.357 2.370 2.357 2.363 3,895 +0.01(+0.29%)
Jan 08, 2003 2.357 2.357 2.357 2.357 577 -0.01(-0.29%)
Jan 07, 2003 2.412 2.412 2.357 2.363 13,273 -0.06(-2.57%)
Jan 06, 2003 2.412 2.447 2.412 2.426 8,368 +0.01(+0.29%)
Jan 03, 2003 2.412 2.419 2.384 2.419 4,039 -0.01(-0.29%)
Jan 02, 2003 2.370 2.426 2.370 2.426 15,005 +0.06(+2.64%)
Dec 31, 2002 2.218 2.377 2.169 2.363 43,139 +0.15(+6.56%)
Dec 30, 2002 2.107 2.287 2.107 2.218 31,597 +0.10(+4.58%)
Dec 27, 2002 2.052 2.121 2.017 2.121 39,532 +0.06(+3.03%)
Dec 26, 2002 2.031 2.058 2.031 2.058 11,542 +0.03(+1.36%)
Dec 24, 2002 2.024 2.045 2.024 2.031 3,029 -0.01(-0.68%)
Dec 23, 2002 2.038 2.045 2.017 2.045 9,089 -0.02(-1.01%)
Dec 20, 2002 2.079 2.079 2.024 2.065 10,965 -0.01(-0.67%)
Dec 19, 2002 2.086 2.086 2.079 2.079 6,492 -0.01(-0.66%)
Dec 18, 2002 2.079 2.114 2.079 2.093 6,636 -0.02(-0.98%)
Dec 17, 2002 2.149 2.176 2.065 2.114 35,492 -0.07(-3.17%)
Dec 16, 2002 2.253 2.253 2.183 2.183 28,278 -0.07(-3.08%)
Dec 13, 2002 2.253 2.253 2.253 2.253 2,597 +0.00(+0.00%)
Dec 12, 2002 2.273 2.273 2.253 2.253 3,606 +0.00(+0.00%)
Dec 11, 2002 2.273 2.322 2.253 2.253 5,771 +0.02(+0.93%)
Dec 10, 2002 2.204 2.266 2.149 2.232 168,230 +0.03(+1.26%)
Dec 09, 2002 2.273 2.273 2.204 2.204 7,935 -0.08(-3.64%)
Dec 06, 2002 2.266 2.357 2.260 2.287 22,074 +0.01(+0.61%)
Dec 05, 2002 2.273 2.273 2.273 2.273 288 -0.01(-0.61%)
Dec 04, 2002 2.273 2.287 2.218 2.287 28,711 +0.00(+0.00%)
Dec 03, 2002 2.253 2.294 2.253 2.287 12,552 +0.01(+0.30%)
Dec 02, 2002 2.350 2.350 2.280 2.280 10,965 -0.08(-3.52%)
Nov 29, 2002 2.377 2.377 2.357 2.363 5,482 +0.01(+0.29%)
Nov 27, 2002 2.357 2.357 2.301 2.357 16,447 -0.03(-1.16%)
Nov 26, 2002 2.377 2.384 2.329 2.384 3,751 +0.03(+1.48%)
Nov 25, 2002 2.357 2.377 2.218 2.350 29,144 +0.01(+0.59%)
Nov 22, 2002 2.363 2.384 2.315 2.336 17,746 -0.04(-1.75%)
Nov 21, 2002 2.377 2.384 2.308 2.377 38,378 -0.02(-0.87%)
Nov 20, 2002 2.357 2.474 2.350 2.398 17,602 +0.04(+1.76%)
Nov 19, 2002 2.357 2.377 2.287 2.357 42,129 +0.01(+0.59%)
Nov 18, 2002 2.412 2.461 2.343 2.343 38,811 -0.07(-2.87%)
Nov 15, 2002 2.412 2.461 2.370 2.412 27,701 +0.00(+0.00%)
Nov 14, 2002 2.377 2.419 2.377 2.412 7,646 +0.03(+1.46%)
Nov 13, 2002 2.370 2.391 2.343 2.377 4,616 +0.02(+0.88%)
Nov 12, 2002 2.329 2.384 2.329 2.357 5,482 +0.01(+0.59%)
Nov 11, 2002 2.343 2.350 2.343 2.343 3,606 +0.00(+0.00%)
Nov 08, 2002 2.336 2.343 2.336 2.343 5,771 +0.00(+0.00%)
Nov 07, 2002 2.357 2.357 2.336 2.343 5,482 -0.03(-1.46%)
Nov 06, 2002 2.391 2.391 2.363 2.377 26,403 -0.01(-0.58%)
Nov 05, 2002 2.433 2.433 2.350 2.391 16,159 -0.07(-2.82%)
Nov 04, 2002 2.426 2.488 2.391 2.461 15,437 +0.02(+0.85%)
Nov 01, 2002 2.426 2.530 2.426 2.440 41,263 +0.01(+0.57%)
Oct 31, 2002 2.273 2.426 2.253 2.426 24,816 +0.14(+6.06%)
Oct 30, 2002 2.204 2.287 2.204 2.287 33,617 +0.09(+4.10%)
Oct 29, 2002 2.246 2.246 2.162 2.197 10,388 -0.02(-0.94%)
Oct 28, 2002 2.308 2.308 2.183 2.218 20,199 -0.10(-4.48%)
Oct 25, 2002 2.121 2.322 2.121 2.322 20,199 +0.19(+8.77%)
Oct 24, 2002 2.093 2.149 2.093 2.135 8,945 -0.01(-0.65%)
Oct 23, 2002 1.996 2.162 1.996 2.149 28,855 +0.18(+9.16%)
Oct 22, 2002 1.920 2.003 1.871 1.968 57,711 +0.04(+2.16%)
Oct 21, 2002 1.941 1.948 1.906 1.927 3,275,147 -0.03(-1.77%)
Oct 18, 2002 1.975 1.996 1.934 1.961 10,099 -0.03(-1.74%)
Oct 17, 2002 2.010 2.010 1.989 1.996 24,527 +0.00(+0.00%)
Oct 16, 2002 2.065 2.065 1.968 1.996 47,756 -0.04(-2.04%)
Oct 15, 2002 1.989 2.079 1.989 2.038 2,467,181 +0.03(+1.73%)
Oct 14, 2002 2.045 2.045 2.003 2.003 2,236,334 -0.08(-3.67%)
Oct 11, 2002 1.837 2.079 1.837 2.079 115,135 +0.24(+12.78%)
Oct 10, 2002 1.857 1.857 1.809 1.844 17,602 -0.03(-1.48%)
Oct 09, 2002 1.892 1.892 1.844 1.871 5,338 +0.00(+0.00%)
Oct 08, 2002 1.857 1.871 1.837 1.871 4,328 +0.01(+0.37%)
Oct 07, 2002 1.802 1.864 1.802 1.864 5,915 +0.06(+3.46%)
Oct 04, 2002 1.837 1.837 1.802 1.802 15,149 -0.03(-1.89%)
Oct 03, 2002 1.802 1.837 1.802 1.837 3,029 +0.01(+0.38%)
Oct 02, 2002 1.899 1.899 1.809 1.830 22,074 -0.08(-4.00%)
Oct 01, 2002 1.996 1.996 1.871 1.906 14,427 -0.10(-4.84%)
Sep 30, 2002 1.996 2.045 1.996 2.003 4,472 +0.01(+0.35%)
Sep 27, 2002 2.010 2.010 1.996 1.996 34,049 +0.02(+1.05%)
Sep 26, 2002 2.024 2.024 1.975 1.975 7,935 -0.05(-2.40%)
Sep 25, 2002 2.079 2.079 2.010 2.024 104,025 -0.06(-2.67%)
Sep 24, 2002 2.149 2.149 2.079 2.079 6,636 -0.10(-4.76%)
Sep 23, 2002 2.232 2.232 2.183 2.183 1,731 -0.07(-3.08%)
Sep 20, 2002 2.253 2.253 2.204 2.253 5,915 -0.02(-0.91%)
Sep 19, 2002 2.322 2.322 2.273 2.273 5,338 -0.05(-2.09%)
Sep 18, 2002 2.322 2.329 2.287 2.322 21,497 +0.00(+0.00%)
Sep 17, 2002 2.357 2.357 2.322 2.322 5,771 -0.03(-1.47%)
Sep 16, 2002 2.357 2.357 2.357 2.357 4,328 -0.03(-1.16%)
Sep 13, 2002 2.412 2.412 2.370 2.384 30,010 -0.04(-1.71%)
Sep 12, 2002 2.530 2.530 2.391 2.426 25,970 -0.10(-4.11%)
Sep 11, 2002 2.564 2.564 2.530 2.530 2,597 +0.00(+0.00%)
Sep 10, 2002 2.662 2.662 2.530 2.530 14,860 -0.13(-4.95%)
Sep 09, 2002 2.682 2.682 2.662 2.662 4,616 +0.01(+0.26%)
Sep 06, 2002 2.731 2.731 2.655 2.655 25,104 -0.08(-2.79%)
Sep 05, 2002 2.724 2.731 2.717 2.731 3,029 +0.03(+1.29%)
Sep 04, 2002 2.738 2.842 2.682 2.696 1,298,516 +0.01(+0.26%)
Sep 03, 2002 2.883 2.883 2.689 2.689 51,219 -0.21(-7.18%)
Aug 30, 2002 2.558 2.897 2.558 2.897 81,517 +0.34(+13.28%)
Aug 29, 2002 2.564 2.592 2.495 2.558 30,875 -0.04(-1.60%)
Aug 28, 2002 2.738 2.738 2.551 2.599 44,582 -0.17(-6.25%)
Aug 27, 2002 2.225 2.772 2.218 2.772 54,393 +0.55(+25.00%)
Aug 26, 2002 2.211 2.218 2.176 2.218 4,472 +0.03(+1.59%)
Aug 23, 2002 2.183 2.183 2.079 2.183 20,920 +0.01(+0.32%)
Aug 22, 2002 2.114 2.183 2.079 2.176 26,403 +0.06(+2.95%)
Aug 21, 2002 2.045 2.149 1.948 2.114 59,298 +0.06(+2.69%)
Aug 20, 2002 2.065 2.079 2.024 2.058 17,313 +0.12(+6.07%)
Aug 16, 2002 1.837 1.941 1.837 1.941 16,592 +0.08(+4.48%)
Aug 15, 2002 1.747 1.871 1.747 1.857 21,209 +0.09(+5.10%)
Aug 14, 2002 1.663 1.767 1.663 1.767 25,104 +0.11(+6.69%)
Aug 13, 2002 1.657 1.657 1.601 1.657 32,751 -0.01(-0.42%)
Aug 12, 2002 1.733 1.733 1.663 1.663 4,616 -0.38(-18.64%)
Aug 07, 2002 2.079 2.107 2.045 2.045 5,338 -0.09(-4.22%)
Aug 06, 2002 2.149 2.149 2.114 2.135 3,029 -0.01(-0.65%)
Aug 05, 2002 2.218 2.218 2.149 2.149 9,089 +0.00(+0.00%)
Aug 02, 2002 2.197 2.197 2.149 2.149 5,338 -0.07(-3.12%)
Aug 01, 2002 2.322 2.322 2.218 2.218 7,213 -0.14(-5.88%)
Jul 31, 2002 2.225 2.357 2.218 2.357 12,119 +0.10(+4.62%)
Jul 30, 2002 2.135 2.253 2.114 2.253 9,522 +0.10(+4.84%)
Jul 29, 2002 2.086 2.149 2.079 2.149 7,646 +0.05(+2.31%)
Jul 26, 2002 2.100 2.100 2.100 2.100 432 -0.01(-0.66%)
Jul 25, 2002 2.128 2.149 2.079 2.114 18,900 -0.03(-1.61%)
Jul 24, 2002 1.906 2.149 1.802 2.149 51,219 +0.08(+4.03%)
Jul 23, 2002 2.114 2.114 2.045 2.065 2,741 -0.03(-1.32%)
Jul 22, 2002 2.183 2.183 2.010 2.093 17,457 -0.13(-5.92%)
Jul 19, 2002 2.260 2.260 2.218 2.225 22,074 -0.03(-1.23%)
Jul 17, 2002 2.287 2.287 2.253 2.253 16,303 -0.19(-7.67%)
Jul 12, 2002 2.461 2.461 2.433 2.440 1,731 +0.01(+0.57%)
Jul 11, 2002 2.447 2.461 2.426 2.426 20,487 -0.03(-1.41%)
Jul 10, 2002 2.461 2.516 2.426 2.461 64,637 -0.03(-1.39%)
Jul 09, 2002 2.537 2.537 2.495 2.495 18,034 -0.04(-1.64%)
Jul 08, 2002 2.634 2.634 2.537 2.537 11,109 -0.10(-3.68%)
Jul 05, 2002 2.426 2.634 2.426 2.634 60,741 +0.18(+7.34%)
Jul 04, 2002 2.454 2.454 2.454 2.454 144 +0.00(+0.00%)
Jul 03, 2002 2.454 2.454 2.454 2.454 144 -0.01(-0.28%)
Jul 02, 2002 2.495 2.495 2.426 2.461 25,681 -0.10(-4.05%)
Jul 01, 2002 2.578 2.585 2.564 2.564 2,308 -0.02(-0.80%)
Jun 28, 2002 2.516 2.585 2.495 2.585 16,880 +0.06(+2.19%)
Jun 27, 2002 2.530 2.599 2.530 2.530 21,641 +0.03(+1.39%)
Jun 26, 2002 2.599 2.599 2.495 2.495 20,343 -0.14(-5.26%)
Jun 25, 2002 2.655 2.668 2.537 2.634 22,651 -0.07(-2.56%)
Jun 21, 2002 2.689 2.738 2.668 2.703 8,656 +0.00(+0.00%)
Jun 20, 2002 2.530 2.738 2.530 2.703 10,532 +0.14(+5.41%)
Jun 19, 2002 2.564 2.564 2.495 2.564 16,736 -0.03(-1.33%)
Jun 18, 2002 2.377 2.668 2.377 2.599 47,900 +0.26(+10.95%)
Jun 17, 2002 2.287 2.391 2.287 2.343 40,109 +0.00(+0.00%)
Jun 14, 2002 2.391 2.391 2.322 2.343 17,602 -0.12(-4.79%)
Jun 12, 2002 2.461 2.461 2.426 2.461 9,233 +0.03(+1.43%)
Jun 11, 2002 2.433 2.433 2.426 2.426 2,885 -0.03(-1.41%)
Jun 10, 2002 2.481 2.481 2.426 2.461 7,069 -0.03(-1.39%)
Jun 07, 2002 2.461 2.495 2.426 2.495 21,930 +0.00(+0.00%)
Jun 06, 2002 2.495 2.495 2.467 2.495 1,009 -0.03(-1.37%)
Jun 05, 2002 2.530 2.530 2.530 2.530 577 -0.03(-1.35%)
May 31, 2002 2.495 2.564 2.495 2.564 6,925 +0.22(+9.47%)
May 28, 2002 2.467 2.467 2.322 2.343 30,587 -0.12(-4.79%)
May 27, 2002 2.467 2.474 2.461 2.461 2,741 +0.00(+0.00%)
May 24, 2002 2.467 2.474 2.461 2.461 2,741 +0.03(+1.43%)
May 23, 2002 2.461 2.461 2.426 2.426 1,875 -0.07(-2.78%)
May 22, 2002 2.461 2.495 2.426 2.495 28,855 +0.00(+0.00%)
May 21, 2002 2.426 2.495 2.426 2.495 41,119 +0.06(+2.27%)
May 20, 2002 2.530 2.530 2.426 2.440 21,930 -0.12(-4.86%)
May 17, 2002 2.266 2.564 2.266 2.564 51,796 +0.28(+12.12%)
May 16, 2002 2.253 2.287 2.253 2.287 5,771 +0.03(+1.54%)
May 15, 2002 2.218 2.273 2.218 2.253 274,131 +0.00(+0.00%)
May 14, 2002 2.253 2.260 2.246 2.253 16,303 +0.00(+0.00%)
May 13, 2002 2.260 2.260 2.253 2.253 5,626 -0.01(-0.31%)
May 10, 2002 2.287 2.287 2.260 2.260 5,194 -0.03(-1.21%)
May 09, 2002 2.322 2.322 2.287 2.287 2,741 -0.03(-1.49%)
May 08, 2002 2.287 2.350 2.253 2.322 17,457 +0.00(+0.00%)
May 07, 2002 2.322 2.329 2.273 2.322 8,368 +0.00(+0.00%)
May 06, 2002 2.322 2.350 2.322 2.322 5,482 +0.00(+0.00%)
May 03, 2002 2.287 2.322 2.287 2.322 36,214 +0.03(+1.51%)
May 02, 2002 2.253 2.315 2.253 2.287 5,915 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.