Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.413 8.691 8.413 8.691 25,170 +0.29(+3.39%)
Apr 28, 2005 8.343 8.406 8.343 8.406 14,526 +0.07(+0.83%)
Apr 27, 2005 8.308 8.336 8.225 8.336 15,102 +0.03(+0.33%)
Apr 26, 2005 8.399 8.420 8.308 8.308 12,225 -0.16(-1.89%)
Apr 25, 2005 8.468 8.482 8.378 8.468 23,875 -0.07(-0.81%)
Apr 22, 2005 8.552 8.552 8.343 8.538 19,416 -0.02(-0.24%)
Apr 21, 2005 8.482 8.580 8.482 8.559 17,259 +0.10(+1.15%)
Apr 20, 2005 8.454 8.538 8.448 8.461 9,780 +0.01(+0.16%)
Apr 19, 2005 8.308 8.461 8.267 8.448 12,800 +0.07(+0.83%)
Apr 18, 2005 8.448 8.482 8.378 8.378 10,499 -0.09(-1.07%)
Apr 15, 2005 8.517 8.517 8.413 8.468 11,506 -0.01(-0.16%)
Apr 14, 2005 8.517 8.587 8.302 8.482 38,977 +0.03(+0.41%)
Apr 13, 2005 8.343 8.531 8.343 8.448 22,724 +0.03(+0.41%)
Apr 12, 2005 8.413 8.427 8.135 8.413 29,628 -0.03(-0.41%)
Apr 11, 2005 8.454 8.517 8.315 8.448 16,252 +0.06(+0.75%)
Apr 08, 2005 8.552 8.573 8.378 8.385 5,177 -0.20(-2.35%)
Apr 07, 2005 8.823 8.823 8.587 8.587 22,005 -0.31(-3.44%)
Apr 06, 2005 8.934 8.934 8.865 8.893 1,006 -0.11(-1.24%)
Apr 05, 2005 8.872 9.004 8.802 9.004 19,129 +0.10(+1.09%)
Apr 04, 2005 8.684 8.969 8.587 8.906 39,121 +0.22(+2.56%)
Apr 01, 2005 8.969 8.969 8.656 8.684 47,463 -0.31(-3.48%)
Mar 31, 2005 8.997 9.004 8.941 8.997 36,676 -0.01(-0.08%)
Mar 30, 2005 8.844 9.039 8.844 9.004 15,389 +0.14(+1.57%)
Mar 29, 2005 9.004 9.011 8.858 8.865 7,335 -0.10(-1.16%)
Mar 28, 2005 8.865 8.969 8.719 8.969 14,382 +0.03(+0.39%)
Mar 24, 2005 8.830 8.934 8.830 8.934 3,595 +0.15(+1.66%)
Mar 23, 2005 8.976 8.976 8.517 8.788 97,228 -0.18(-2.02%)
Mar 22, 2005 9.059 9.108 8.969 8.969 3,308 -0.16(-1.75%)
Mar 21, 2005 9.011 9.136 8.893 9.129 23,156 +0.05(+0.54%)
Mar 18, 2005 9.032 9.178 9.004 9.080 213,585 +0.12(+1.32%)
Mar 17, 2005 8.941 8.997 8.815 8.962 19,560 +0.09(+1.02%)
Mar 16, 2005 8.983 8.997 8.830 8.872 18,410 -0.15(-1.62%)
Mar 15, 2005 9.073 9.108 8.906 9.018 34,662 +0.12(+1.33%)
Mar 14, 2005 8.663 8.927 8.628 8.899 20,855 +0.27(+3.14%)
Mar 11, 2005 8.774 8.899 8.621 8.628 6,040 -0.22(-2.44%)
Mar 10, 2005 8.691 8.899 8.552 8.844 14,239 +0.12(+1.35%)
Mar 09, 2005 8.691 8.760 8.343 8.726 25,313 -0.27(-3.01%)
Mar 08, 2005 9.059 9.143 8.628 8.997 26,464 -0.13(-1.45%)
Mar 07, 2005 9.212 9.275 9.039 9.129 11,218 -0.13(-1.43%)
Mar 04, 2005 9.317 9.331 9.198 9.261 3,883 -0.13(-1.33%)
Mar 03, 2005 9.414 9.567 9.351 9.386 6,328 -0.03(-0.30%)
Mar 02, 2005 9.435 9.553 9.282 9.414 15,821 -0.08(-0.81%)
Mar 01, 2005 9.282 9.490 9.212 9.490 62,709 +0.28(+3.02%)
Feb 28, 2005 9.282 9.351 9.178 9.212 9,780 -0.07(-0.75%)
Feb 25, 2005 9.247 9.351 9.212 9.282 2,876 -0.03(-0.37%)
Feb 24, 2005 9.143 9.379 9.039 9.317 5,753 +0.10(+1.13%)
Feb 23, 2005 9.247 9.247 9.045 9.212 5,896 -0.07(-0.75%)
Feb 22, 2005 9.449 9.525 9.178 9.282 17,690 -0.10(-1.04%)
Feb 18, 2005 9.560 9.560 9.303 9.379 6,759 -0.19(-2.03%)
Feb 17, 2005 9.428 9.595 9.428 9.574 13,376 +0.12(+1.25%)
Feb 16, 2005 9.456 9.525 9.421 9.456 11,793 +0.06(+0.67%)
Feb 15, 2005 9.317 9.393 9.247 9.393 9,348 +0.15(+1.58%)
Feb 14, 2005 9.066 9.247 9.025 9.247 4,458 +0.11(+1.22%)
Feb 11, 2005 9.143 9.143 9.136 9.136 3,164 -0.03(-0.30%)
Feb 10, 2005 9.073 9.164 9.039 9.164 13,663 +0.02(+0.23%)
Feb 09, 2005 9.212 9.386 9.143 9.143 16,108 -0.03(-0.30%)
Feb 08, 2005 9.198 9.268 9.171 9.171 3,451 -0.10(-1.05%)
Feb 07, 2005 9.247 9.351 9.212 9.268 5,177 +0.06(+0.60%)
Feb 04, 2005 9.268 9.268 9.039 9.212 11,506 -0.13(-1.34%)
Feb 03, 2005 9.143 9.421 9.143 9.337 13,951 +0.16(+1.74%)
Feb 02, 2005 9.032 9.191 8.920 9.178 31,929 +0.14(+1.54%)
Feb 01, 2005 8.691 9.039 8.691 9.039 44,586 +0.28(+3.17%)
Jan 31, 2005 8.705 8.795 8.691 8.760 13,663 +0.06(+0.72%)
Jan 28, 2005 8.441 8.760 8.399 8.698 67,024 +0.19(+2.21%)
Jan 27, 2005 8.552 8.628 8.510 8.510 10,068 -0.04(-0.49%)
Jan 26, 2005 8.065 8.573 8.030 8.552 92,769 +0.56(+6.96%)
Jan 25, 2005 8.197 8.197 7.857 7.996 42,141 -0.20(-2.46%)
Jan 24, 2005 8.385 8.385 8.169 8.197 23,875 -0.15(-1.83%)
Jan 21, 2005 8.378 8.399 8.343 8.350 17,259 +0.01(+0.08%)
Jan 20, 2005 8.461 8.461 8.329 8.343 26,608 -0.20(-2.36%)
Jan 19, 2005 8.343 8.712 8.343 8.545 12,369 +0.06(+0.74%)
Jan 18, 2005 8.691 8.733 8.385 8.482 37,251 -0.35(-3.94%)
Jan 14, 2005 8.760 8.830 8.635 8.830 8,917 +0.10(+1.20%)
Jan 13, 2005 8.656 9.004 8.656 8.726 9,061 +0.08(+0.88%)
Jan 12, 2005 8.552 8.691 8.475 8.649 22,293 +0.13(+1.55%)
Jan 11, 2005 8.879 8.948 8.454 8.517 38,689 -0.15(-1.76%)
Jan 10, 2005 8.413 9.094 8.374 8.670 52,209 +0.33(+3.92%)
Jan 07, 2005 8.100 8.343 8.079 8.343 18,697 +0.28(+3.45%)
Jan 06, 2005 7.961 8.100 7.961 8.065 26,895 +0.10(+1.31%)
Jan 05, 2005 7.898 7.989 7.857 7.961 9,924 +0.07(+0.88%)
Jan 04, 2005 7.822 7.912 7.787 7.891 9,205 +0.08(+0.98%)
Jan 03, 2005 7.996 8.030 7.745 7.815 144,835 -0.04(-0.53%)
Dec 31, 2004 7.857 7.857 7.829 7.857 18,841 +0.00(+0.00%)
Dec 30, 2004 7.864 7.864 7.843 7.857 17,547 -0.04(-0.53%)
Dec 29, 2004 7.857 7.898 7.850 7.898 12,800 +0.03(+0.35%)
Dec 28, 2004 7.857 7.870 7.822 7.870 7,479 -0.02(-0.26%)
Dec 27, 2004 7.905 7.975 7.843 7.891 17,115 -0.08(-1.05%)
Dec 23, 2004 7.857 7.982 7.836 7.975 18,841 +0.05(+0.61%)
Dec 22, 2004 7.787 7.961 7.787 7.926 17,547 +0.15(+1.88%)
Dec 21, 2004 7.683 7.787 7.648 7.780 30,491 +0.06(+0.81%)
Dec 20, 2004 7.718 7.787 7.648 7.718 34,231 -0.07(-0.89%)
Dec 17, 2004 7.822 7.850 7.718 7.787 43,292 -0.03(-0.44%)
Dec 16, 2004 7.787 7.961 7.718 7.822 22,293 +0.10(+1.35%)
Dec 15, 2004 7.648 7.787 7.613 7.718 19,704 +0.08(+1.00%)
Dec 14, 2004 7.613 7.641 7.578 7.641 10,643 +0.04(+0.55%)
Dec 13, 2004 7.370 7.599 7.370 7.599 14,239 +0.16(+2.15%)
Dec 10, 2004 7.370 7.439 7.342 7.439 20,855 +0.03(+0.47%)
Dec 09, 2004 7.426 7.426 7.405 7.405 6,328 -0.06(-0.84%)
Dec 08, 2004 7.523 7.523 7.460 7.467 17,834 -0.04(-0.56%)
Dec 07, 2004 7.578 7.578 7.474 7.509 17,978 -0.11(-1.46%)
Dec 06, 2004 7.634 7.641 7.613 7.620 4,458 -0.03(-0.45%)
Dec 03, 2004 7.683 7.683 7.648 7.655 7,479 -0.10(-1.26%)
Dec 02, 2004 7.752 7.822 7.752 7.752 4,171 -0.07(-0.89%)
Dec 01, 2004 7.592 7.822 7.592 7.822 6,616 +0.17(+2.18%)
Nov 30, 2004 7.697 7.718 7.648 7.655 10,787 -0.06(-0.81%)
Nov 29, 2004 7.822 7.822 7.648 7.718 12,656 -0.10(-1.33%)
Nov 26, 2004 7.822 7.857 7.780 7.822 3,164 -0.03(-0.44%)
Nov 24, 2004 7.648 7.891 7.370 7.857 34,375 +0.04(+0.53%)
Nov 23, 2004 7.293 7.815 7.293 7.815 48,182 +0.54(+7.35%)
Nov 22, 2004 7.196 7.300 7.175 7.279 22,581 +0.05(+0.67%)
Nov 19, 2004 7.356 7.405 7.203 7.231 6,184 -0.07(-0.95%)
Nov 18, 2004 7.022 7.300 7.022 7.300 12,800 +0.28(+3.96%)
Nov 17, 2004 7.029 7.029 6.974 7.022 5,177 -0.03(-0.49%)
Nov 16, 2004 6.883 7.161 6.883 7.057 35,813 +0.24(+3.57%)
Nov 15, 2004 6.675 6.814 6.675 6.814 16,108 +0.22(+3.27%)
Nov 12, 2004 6.675 6.689 6.598 6.598 13,232 -0.08(-1.25%)
Nov 11, 2004 6.675 6.682 6.584 6.682 3,595 +0.06(+0.84%)
Nov 10, 2004 6.459 7.022 6.459 6.626 14,095 +0.23(+3.59%)
Nov 09, 2004 6.396 6.396 6.341 6.396 1,725 +0.07(+1.10%)
Nov 08, 2004 6.244 6.327 6.244 6.327 431 +0.14(+2.25%)
Nov 05, 2004 6.327 6.327 6.049 6.188 13,663 -0.10(-1.66%)
Nov 04, 2004 6.431 6.466 6.292 6.292 7,910 -0.10(-1.63%)
Nov 03, 2004 6.327 6.431 6.327 6.396 3,308 +0.00(+0.00%)
Nov 02, 2004 6.675 6.682 6.396 6.396 25,026 -0.28(-4.17%)
Nov 01, 2004 6.689 6.689 6.668 6.675 18,985 -0.07(-1.03%)
Oct 29, 2004 6.584 6.744 6.563 6.744 20,279 +0.14(+2.11%)
Oct 28, 2004 6.431 6.605 6.431 6.605 26,464 +0.15(+2.37%)
Oct 27, 2004 6.410 6.570 6.410 6.452 24,594 -0.01(-0.21%)
Oct 26, 2004 6.327 6.466 6.327 6.466 11,793 +0.13(+2.09%)
Oct 25, 2004 6.299 6.341 6.264 6.334 11,793 +0.03(+0.55%)
Oct 22, 2004 6.250 6.306 6.250 6.299 11,506 +0.07(+1.12%)
Oct 21, 2004 6.396 6.396 6.223 6.230 39,409 -0.17(-2.71%)
Oct 20, 2004 6.438 6.438 6.396 6.403 11,506 +0.00(+0.00%)
Oct 19, 2004 6.410 6.410 6.390 6.403 5,896 -0.06(-0.97%)
Oct 18, 2004 6.466 6.501 6.445 6.466 16,684 +0.03(+0.43%)
Oct 15, 2004 6.431 6.466 6.390 6.438 12,656 +0.01(+0.11%)
Oct 14, 2004 6.445 6.445 6.431 6.431 1,725 +0.00(+0.00%)
Oct 13, 2004 6.410 6.431 6.410 6.431 2,301 +0.00(+0.00%)
Oct 12, 2004 6.431 6.431 6.362 6.431 24,738 -0.01(-0.11%)
Oct 11, 2004 6.431 6.536 6.431 6.438 33,943 +0.00(+0.00%)
Oct 08, 2004 6.362 6.556 6.362 6.438 36,676 +0.05(+0.76%)
Oct 07, 2004 6.396 6.396 6.355 6.390 21,718 -0.01(-0.11%)
Oct 06, 2004 6.327 6.570 6.257 6.396 37,539 +0.07(+1.10%)
Oct 05, 2004 6.250 6.341 6.244 6.327 27,183 +0.08(+1.34%)
Oct 04, 2004 6.216 6.292 6.216 6.244 115,063 +0.06(+0.90%)
Oct 01, 2004 6.292 6.292 6.188 6.188 204,524 -0.10(-1.66%)
Sep 30, 2004 6.084 6.292 6.084 6.292 11,362 +0.17(+2.84%)
Sep 29, 2004 6.049 6.223 6.049 6.118 186,545 +0.07(+1.15%)
Sep 28, 2004 5.986 6.049 5.979 6.049 4,314 +0.07(+1.16%)
Sep 27, 2004 6.014 6.049 5.972 5.979 8,054 -0.03(-0.58%)
Sep 24, 2004 5.993 6.056 5.979 6.014 5,034 +0.03(+0.58%)
Sep 23, 2004 5.979 5.993 5.945 5.979 35,238 -0.03(-0.58%)
Sep 22, 2004 6.049 6.049 6.014 6.014 1,006 -0.03(-0.57%)
Sep 21, 2004 6.153 6.153 6.049 6.049 6,040 -0.14(-2.25%)
Sep 20, 2004 6.223 6.223 6.188 6.188 4,458 -0.03(-0.45%)
Sep 17, 2004 6.153 6.216 6.153 6.216 1,150 +0.03(+0.45%)
Sep 16, 2004 6.153 6.195 6.153 6.188 1,725 +0.03(+0.56%)
Sep 15, 2004 6.153 6.153 6.153 6.153 143 +0.00(+0.00%)
Sep 14, 2004 6.188 6.223 6.153 6.153 19,416 -0.04(-0.67%)
Sep 13, 2004 6.195 6.216 6.084 6.195 44,443 +0.00(+0.00%)
Sep 10, 2004 6.070 6.306 6.070 6.195 8,917 +0.14(+2.30%)
Sep 09, 2004 6.049 6.056 5.965 6.056 7,335 +0.08(+1.28%)
Sep 08, 2004 5.993 5.993 5.979 5.979 3,308 +0.00(+0.00%)
Sep 07, 2004 6.035 6.077 5.979 5.979 7,622 +0.00(+0.00%)
Sep 03, 2004 6.077 6.104 5.979 5.979 5,609 -0.10(-1.71%)
Sep 02, 2004 6.084 6.111 6.084 6.084 2,301 -0.01(-0.11%)
Sep 01, 2004 6.132 6.132 6.091 6.091 2,157 -0.09(-1.46%)
Aug 31, 2004 6.118 6.202 6.084 6.181 29,341 -0.01(-0.11%)
Aug 30, 2004 6.084 6.188 6.063 6.188 20,567 +0.10(+1.71%)
Aug 27, 2004 6.084 6.084 6.049 6.084 10,499 +0.01(+0.11%)
Aug 26, 2004 6.084 6.084 6.014 6.077 5,753 -0.04(-0.68%)
Aug 25, 2004 6.153 6.153 6.063 6.118 13,807 -0.07(-1.12%)
Aug 24, 2004 6.244 6.244 6.188 6.188 3,020 -0.07(-1.11%)
Aug 23, 2004 6.153 6.390 6.118 6.257 41,566 +0.07(+1.12%)
Aug 20, 2004 6.118 6.188 6.118 6.188 2,157 +0.10(+1.60%)
Aug 19, 2004 6.174 6.174 6.084 6.091 5,321 -0.09(-1.46%)
Aug 18, 2004 6.132 6.181 6.132 6.181 2,157 +0.01(+0.23%)
Aug 17, 2004 6.431 6.431 6.153 6.167 8,054 -0.26(-4.11%)
Aug 16, 2004 6.556 6.556 6.431 6.431 7,335 -0.19(-2.94%)
Aug 13, 2004 6.675 6.716 6.626 6.626 1,294 -0.05(-0.73%)
Aug 12, 2004 6.744 6.744 6.675 6.675 2,445 -0.10(-1.54%)
Aug 11, 2004 6.466 6.779 6.431 6.779 8,054 +0.27(+4.17%)
Aug 10, 2004 6.494 6.605 6.445 6.508 25,313 +0.01(+0.11%)
Aug 09, 2004 6.501 6.501 6.417 6.501 15,102 -0.03(-0.53%)
Aug 06, 2004 6.536 6.549 6.508 6.536 1,294 -0.06(-0.84%)
Aug 05, 2004 6.605 6.605 6.591 6.591 287 +0.04(+0.64%)
Aug 04, 2004 6.661 6.661 6.536 6.549 8,485 -0.14(-2.08%)
Aug 03, 2004 6.848 6.848 6.675 6.689 14,382 -0.20(-2.93%)
Aug 02, 2004 6.953 6.953 6.848 6.890 14,382 -0.21(-2.94%)
Jul 30, 2004 6.675 7.099 6.675 7.099 35,238 +0.35(+5.26%)
Jul 29, 2004 6.779 6.897 6.640 6.744 63,140 +0.00(+0.00%)
Jul 28, 2004 6.814 6.814 6.744 6.744 3,883 -0.07(-1.02%)
Jul 27, 2004 6.814 6.814 6.751 6.814 14,814 +0.00(+0.00%)
Jul 26, 2004 6.744 6.814 6.605 6.814 15,964 +0.05(+0.72%)
Jul 23, 2004 6.814 6.814 6.675 6.765 12,513 -0.05(-0.71%)
Jul 22, 2004 6.744 6.814 6.682 6.814 11,506 +0.05(+0.72%)
Jul 21, 2004 6.904 6.932 6.744 6.765 7,047 -0.21(-3.05%)
Jul 20, 2004 6.821 6.978 6.751 6.978 5,321 +0.10(+1.48%)
Jul 19, 2004 6.876 6.876 6.709 6.876 11,650 -0.01(-0.10%)
Jul 16, 2004 6.911 6.911 6.876 6.883 1,438 -0.03(-0.40%)
Jul 15, 2004 6.911 6.911 6.911 6.911 143 +0.00(+0.00%)
Jul 14, 2004 6.946 6.953 6.858 6.911 2,876 -0.05(-0.70%)
Jul 13, 2004 6.960 6.987 6.953 6.960 2,445 +0.01(+0.10%)
Jul 12, 2004 6.883 6.953 6.848 6.953 2,732 +0.02(+0.30%)
Jul 09, 2004 6.946 6.987 6.883 6.932 9,492 -0.02(-0.30%)
Jul 08, 2004 6.946 7.001 6.883 6.953 7,191 +0.01(+0.10%)
Jul 07, 2004 6.918 6.967 6.918 6.946 5,177 +0.08(+1.22%)
Jul 06, 2004 6.814 6.897 6.779 6.862 7,622 +0.06(+0.92%)
Jul 02, 2004 6.800 6.800 6.800 6.800 431 -0.01(-0.20%)
Jul 01, 2004 6.814 6.814 6.675 6.814 26,895 -0.04(-0.61%)
Jun 30, 2004 6.869 6.925 6.855 6.855 6,616 +0.01(+0.10%)
Jun 29, 2004 6.862 7.127 6.814 6.848 11,074 +0.10(+1.55%)
Jun 28, 2004 6.675 6.744 6.605 6.744 7,335 -0.07(-1.02%)
Jun 25, 2004 6.466 6.953 6.466 6.814 11,650 +0.28(+4.26%)
Jun 24, 2004 6.536 6.640 6.536 6.536 2,876 +0.03(+0.53%)
Jun 23, 2004 6.605 6.605 6.466 6.501 2,732 -0.03(-0.53%)
Jun 22, 2004 6.675 6.772 6.536 6.536 17,690 -0.19(-2.79%)
Jun 21, 2004 6.605 6.772 6.598 6.723 4,602 +0.21(+3.20%)
Jun 18, 2004 6.626 6.626 6.459 6.515 4,602 -0.19(-2.80%)
Jun 17, 2004 6.848 6.848 6.702 6.702 3,308 -0.08(-1.13%)
Jun 16, 2004 6.869 6.939 6.779 6.779 7,910 -0.14(-2.01%)
Jun 15, 2004 6.946 6.981 6.918 6.918 10,355 -0.03(-0.50%)
Jun 14, 2004 7.307 7.544 6.918 6.953 39,265 -0.35(-4.85%)
Jun 10, 2004 7.231 7.314 7.231 7.307 19,416 +0.15(+2.04%)
Jun 09, 2004 7.022 7.273 7.022 7.161 4,458 +0.07(+0.98%)
Jun 08, 2004 6.953 7.161 6.946 7.092 34,375 +0.17(+2.51%)
Jun 07, 2004 6.570 7.092 6.570 6.918 78,242 +0.63(+9.94%)
Jun 04, 2004 6.257 6.327 6.257 6.292 4,027 +0.02(+0.33%)
Jun 03, 2004 6.244 6.271 6.188 6.271 2,301 -0.02(-0.33%)
Jun 02, 2004 6.264 6.306 6.257 6.292 9,636 +0.05(+0.78%)
Jun 01, 2004 6.292 6.327 6.230 6.244 6,040 -0.09(-1.43%)
May 28, 2004 6.084 6.341 6.021 6.334 33,224 +0.25(+4.11%)
May 27, 2004 5.979 6.084 5.979 6.084 5,177 +0.08(+1.39%)
May 26, 2004 5.938 6.014 5.938 6.000 3,020 +0.07(+1.17%)
May 25, 2004 5.833 5.931 5.833 5.931 9,061 +0.10(+1.79%)
May 24, 2004 5.896 5.896 5.806 5.826 20,423 -0.05(-0.83%)
May 21, 2004 5.840 5.889 5.806 5.875 8,773 -0.02(-0.35%)
May 20, 2004 5.924 5.924 5.896 5.896 4,602 -0.03(-0.59%)
May 19, 2004 5.965 5.972 5.910 5.931 12,800 -0.05(-0.81%)
May 18, 2004 5.910 6.077 5.910 5.979 17,259 +0.04(+0.70%)
May 17, 2004 6.271 6.271 5.736 5.938 95,502 -0.40(-6.36%)
May 14, 2004 6.536 6.536 6.327 6.341 18,697 -0.22(-3.29%)
May 13, 2004 6.466 6.605 6.466 6.556 20,855 +0.09(+1.40%)
May 12, 2004 6.536 6.605 6.334 6.466 59,545 -0.03(-0.53%)
May 11, 2004 6.591 6.730 6.501 6.501 94,495 -0.13(-1.89%)
May 10, 2004 6.640 6.695 6.605 6.626 129,877 -0.07(-1.04%)
May 07, 2004 6.459 6.751 6.396 6.695 54,079 +0.26(+4.11%)
May 06, 2004 6.501 6.536 6.396 6.431 22,868 -0.01(-0.22%)
May 05, 2004 6.431 6.501 6.431 6.445 46,312 -0.02(-0.32%)
May 04, 2004 6.410 6.466 6.410 6.466 25,889 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.