Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.160 9.212 9.147 9.147 87,891 -0.01(-0.14%)
Apr 29, 2003 9.193 9.193 9.128 9.160 57,876 +0.01(+0.14%)
Apr 28, 2003 9.180 9.199 9.134 9.147 61,878 +0.01(+0.07%)
Apr 25, 2003 9.173 9.193 9.134 9.141 82,812 -0.03(-0.35%)
Apr 24, 2003 9.147 9.173 9.134 9.173 145,459 +0.05(+0.50%)
Apr 23, 2003 9.102 9.147 9.050 9.128 60,954 +0.07(+0.79%)
Apr 22, 2003 9.069 9.095 9.043 9.056 154,387 -0.03(-0.29%)
Apr 21, 2003 9.056 9.089 9.004 9.082 91,431 +0.03(+0.36%)
Apr 17, 2003 8.972 9.069 8.972 9.050 102,052 +0.07(+0.80%)
Apr 16, 2003 8.972 9.011 8.965 8.978 74,038 +0.00(+0.00%)
Apr 15, 2003 9.030 9.030 8.978 8.978 52,796 -0.05(-0.58%)
Apr 14, 2003 9.011 9.050 8.965 9.030 48,640 +0.03(+0.36%)
Apr 11, 2003 8.978 9.030 8.913 8.998 141,303 -0.04(-0.43%)
Apr 10, 2003 9.069 9.082 9.037 9.037 87,891 -0.04(-0.43%)
Apr 09, 2003 9.056 9.089 9.043 9.076 59,107 +0.02(+0.22%)
Apr 08, 2003 9.024 9.063 9.004 9.056 76,655 +0.08(+0.87%)
Apr 07, 2003 9.030 9.043 8.965 8.978 86,352 -0.10(-1.07%)
Apr 04, 2003 9.056 9.076 8.991 9.076 65,110 +0.02(+0.22%)
Apr 03, 2003 9.069 9.069 8.991 9.056 59,261 -0.01(-0.07%)
Apr 02, 2003 9.069 9.082 9.004 9.063 90,046 -0.01(-0.14%)
Apr 01, 2003 9.063 9.089 9.024 9.076 85,428 +0.05(+0.50%)
Mar 31, 2003 9.004 9.030 8.998 9.030 49,102 +0.05(+0.58%)
Mar 28, 2003 8.952 8.978 8.920 8.978 55,721 +0.07(+0.80%)
Mar 27, 2003 8.900 8.946 8.848 8.907 105,131 +0.01(+0.07%)
Mar 26, 2003 8.848 8.900 8.829 8.900 64,033 +0.03(+0.29%)
Mar 25, 2003 8.868 8.887 8.855 8.874 76,501 +0.01(+0.15%)
Mar 24, 2003 8.822 8.861 8.777 8.861 73,576 +0.05(+0.52%)
Mar 21, 2003 8.848 8.881 8.809 8.816 166,701 -0.07(-0.80%)
Mar 20, 2003 8.900 8.900 8.855 8.887 52,334 +0.01(+0.15%)
Mar 19, 2003 8.842 8.894 8.842 8.874 123,448 +0.01(+0.07%)
Mar 18, 2003 8.926 8.926 8.809 8.868 153,310 -0.01(-0.07%)
Mar 17, 2003 8.926 8.959 8.868 8.874 66,803 -0.05(-0.51%)
Mar 14, 2003 8.965 8.965 8.881 8.920 67,111 -0.01(-0.15%)
Mar 13, 2003 8.972 9.024 8.913 8.933 76,655 -0.10(-1.08%)
Mar 12, 2003 9.147 9.147 9.011 9.030 102,976 -0.07(-0.79%)
Mar 11, 2003 9.050 9.121 9.050 9.102 132,376 +0.05(+0.50%)
Mar 10, 2003 9.043 9.076 9.024 9.056 90,662 +0.01(+0.14%)
Mar 07, 2003 8.998 9.043 8.965 9.043 90,970 +0.04(+0.43%)
Mar 06, 2003 8.965 9.004 8.959 9.004 44,484 +0.06(+0.73%)
Mar 05, 2003 8.965 8.998 8.939 8.939 69,882 -0.03(-0.29%)
Mar 04, 2003 9.004 9.004 8.952 8.965 70,805 -0.02(-0.22%)
Mar 03, 2003 8.965 9.004 8.939 8.985 110,980 +0.06(+0.73%)
Feb 28, 2003 8.926 8.952 8.874 8.920 76,039 -0.01(-0.07%)
Feb 27, 2003 8.900 8.926 8.874 8.926 63,879 +0.03(+0.37%)
Feb 26, 2003 8.874 8.894 8.868 8.894 55,105 +0.02(+0.22%)
Feb 25, 2003 8.868 8.874 8.783 8.874 129,297 +0.05(+0.59%)
Feb 24, 2003 8.822 8.881 8.803 8.822 79,579 +0.02(+0.22%)
Feb 21, 2003 8.868 8.868 8.790 8.803 73,268 -0.06(-0.66%)
Feb 20, 2003 8.900 8.959 8.770 8.861 184,095 -0.05(-0.51%)
Feb 19, 2003 8.907 8.933 8.861 8.907 55,721 +0.01(+0.07%)
Feb 18, 2003 8.881 8.907 8.848 8.900 48,178 -0.02(-0.22%)
Feb 14, 2003 8.861 8.933 8.861 8.920 37,250 +0.06(+0.66%)
Feb 13, 2003 8.900 8.900 8.861 8.861 62,032 -0.03(-0.37%)
Feb 12, 2003 8.978 8.978 8.874 8.894 51,257 -0.10(-1.16%)
Feb 11, 2003 8.998 9.011 8.920 8.998 56,182 +0.02(+0.22%)
Feb 10, 2003 8.998 8.998 8.913 8.978 91,431 -0.02(-0.22%)
Feb 07, 2003 9.011 9.011 8.939 8.998 79,733 -0.01(-0.14%)
Feb 06, 2003 8.933 9.011 8.933 9.011 92,355 +0.03(+0.29%)
Feb 05, 2003 8.900 8.991 8.900 8.985 65,572 +0.03(+0.36%)
Feb 04, 2003 8.959 8.959 8.887 8.952 90,354 +0.01(+0.15%)
Feb 03, 2003 8.926 8.939 8.881 8.939 53,104 +0.01(+0.15%)
Jan 31, 2003 8.868 8.933 8.868 8.926 122,832 +0.05(+0.51%)
Jan 30, 2003 8.868 8.933 8.855 8.881 69,420 -0.02(-0.22%)
Jan 29, 2003 8.913 8.920 8.868 8.900 77,424 +0.00(+0.00%)
Jan 28, 2003 8.790 8.913 8.783 8.900 132,991 +0.06(+0.66%)
Jan 27, 2003 8.848 8.868 8.803 8.842 82,504 -0.01(-0.07%)
Jan 24, 2003 8.757 8.861 8.751 8.848 84,813 +0.06(+0.67%)
Jan 23, 2003 8.770 8.803 8.731 8.790 84,197 +0.02(+0.22%)
Jan 22, 2003 8.725 8.770 8.699 8.770 103,592 +0.08(+0.90%)
Jan 21, 2003 8.699 8.731 8.680 8.692 90,662 -0.04(-0.45%)
Jan 17, 2003 8.705 8.731 8.680 8.731 64,033 +0.06(+0.67%)
Jan 16, 2003 8.699 8.731 8.667 8.673 102,206 -0.02(-0.22%)
Jan 15, 2003 8.634 8.705 8.608 8.692 130,221 +0.06(+0.68%)
Jan 14, 2003 8.628 8.680 8.615 8.634 99,897 -0.01(-0.08%)
Jan 13, 2003 8.602 8.654 8.582 8.641 142,997 -0.03(-0.37%)
Jan 10, 2003 8.582 8.686 8.582 8.673 181,478 +0.06(+0.68%)
Jan 09, 2003 8.744 8.751 8.576 8.615 232,120 -0.14(-1.56%)
Jan 08, 2003 8.725 8.770 8.705 8.751 172,704 -0.01(-0.07%)
Jan 07, 2003 8.770 8.816 8.738 8.757 145,921 -0.05(-0.59%)
Jan 06, 2003 8.848 8.868 8.770 8.809 126,065 -0.04(-0.44%)
Jan 03, 2003 8.829 8.848 8.770 8.848 56,490 +0.02(+0.22%)
Jan 02, 2003 8.855 8.855 8.718 8.829 78,502 -0.03(-0.29%)
Dec 31, 2002 8.835 8.868 8.751 8.855 186,866 +0.07(+0.81%)
Dec 30, 2002 8.803 8.861 8.686 8.783 189,328 +0.02(+0.22%)
Dec 27, 2002 8.718 8.803 8.680 8.764 97,281 +0.08(+0.97%)
Dec 26, 2002 8.550 8.680 8.550 8.680 120,985 +0.09(+1.06%)
Dec 24, 2002 8.524 8.589 8.498 8.589 119,600 +0.08(+0.99%)
Dec 23, 2002 8.478 8.524 8.465 8.504 244,434 +0.03(+0.31%)
Dec 20, 2002 8.537 8.563 8.446 8.478 296,461 -0.06(-0.68%)
Dec 19, 2002 8.524 8.621 8.511 8.537 148,076 -0.03(-0.38%)
Dec 18, 2002 8.459 8.576 8.459 8.569 278,144 +0.07(+0.84%)
Dec 17, 2002 8.550 8.550 8.459 8.498 223,500 -0.03(-0.38%)
Dec 16, 2002 8.582 8.589 8.517 8.530 218,420 -0.06(-0.68%)
Dec 13, 2002 8.615 8.641 8.563 8.589 95,280 +0.01(+0.08%)
Dec 12, 2002 8.686 8.692 8.576 8.582 194,408 -0.10(-1.20%)
Dec 11, 2002 8.615 8.725 8.563 8.686 172,858 +0.03(+0.30%)
Dec 10, 2002 8.673 8.744 8.654 8.660 104,977 -0.05(-0.52%)
Dec 09, 2002 8.842 8.842 8.680 8.705 88,969 -0.10(-1.11%)
Dec 06, 2002 8.770 8.848 8.770 8.803 164,238 +0.09(+1.04%)
Dec 05, 2002 8.731 8.757 8.680 8.712 78,502 -0.05(-0.59%)
Dec 04, 2002 8.692 8.770 8.680 8.764 71,267 +0.07(+0.82%)
Dec 03, 2002 8.660 8.692 8.615 8.692 162,391 +0.03(+0.38%)
Dec 02, 2002 8.647 8.660 8.615 8.660 115,136 +0.05(+0.53%)
Nov 29, 2002 8.641 8.686 8.608 8.615 44,176 -0.02(-0.23%)
Nov 27, 2002 8.673 8.673 8.576 8.634 65,264 +0.01(+0.15%)
Nov 26, 2002 8.595 8.673 8.582 8.621 83,119 +0.07(+0.84%)
Nov 25, 2002 8.641 8.641 8.550 8.550 121,909 -0.05(-0.53%)
Nov 22, 2002 8.634 8.673 8.550 8.595 110,364 +0.01(+0.08%)
Nov 21, 2002 8.673 8.686 8.589 8.589 99,897 -0.05(-0.60%)
Nov 20, 2002 8.621 8.686 8.550 8.641 246,435 +0.05(+0.61%)
Nov 19, 2002 8.615 8.680 8.576 8.589 140,996 -0.03(-0.30%)
Nov 18, 2002 8.647 8.686 8.589 8.615 84,505 -0.07(-0.82%)
Nov 15, 2002 8.764 8.764 8.647 8.686 87,737 -0.08(-0.89%)
Nov 14, 2002 8.770 8.796 8.718 8.764 28,938 -0.01(-0.07%)
Nov 13, 2002 8.835 8.835 8.725 8.770 92,201 -0.05(-0.52%)
Nov 12, 2002 8.829 8.835 8.770 8.816 144,844 -0.02(-0.22%)
Nov 11, 2002 8.822 8.842 8.770 8.835 101,745 -0.02(-0.22%)
Nov 08, 2002 8.835 8.874 8.803 8.855 48,486 +0.01(+0.07%)
Nov 07, 2002 8.738 8.861 8.738 8.848 98,512 +0.12(+1.34%)
Nov 06, 2002 8.673 8.731 8.641 8.731 142,997 +0.05(+0.60%)
Nov 05, 2002 8.712 8.764 8.673 8.680 60,954 -0.05(-0.52%)
Nov 04, 2002 8.868 8.868 8.660 8.725 87,583 -0.12(-1.39%)
Nov 01, 2002 8.848 8.887 8.770 8.848 40,636 +0.06(+0.67%)
Oct 31, 2002 8.835 8.835 8.744 8.790 62,647 +0.05(+0.59%)
Oct 30, 2002 8.673 8.764 8.641 8.738 77,270 +0.06(+0.75%)
Oct 29, 2002 8.647 8.673 8.550 8.673 125,911 +0.05(+0.53%)
Oct 28, 2002 8.628 8.673 8.530 8.628 131,606 -0.01(-0.15%)
Oct 25, 2002 8.602 8.660 8.602 8.641 130,221 +0.02(+0.23%)
Oct 24, 2002 8.608 8.660 8.576 8.621 73,884 -0.02(-0.23%)
Oct 23, 2002 8.576 8.699 8.498 8.641 103,746 +0.01(+0.08%)
Oct 22, 2002 8.641 8.641 8.485 8.634 92,201 +0.06(+0.68%)
Oct 21, 2002 8.692 8.692 8.478 8.576 84,043 -0.12(-1.35%)
Oct 18, 2002 8.641 8.764 8.615 8.692 122,371 +0.02(+0.22%)
Oct 17, 2002 8.920 8.952 8.589 8.673 211,802 -0.30(-3.33%)
Oct 16, 2002 9.095 9.147 8.842 8.972 152,848 -0.03(-0.36%)
Oct 15, 2002 9.232 9.232 9.004 9.004 122,217 -0.25(-2.74%)
Oct 14, 2002 9.251 9.277 9.206 9.258 51,411 +0.03(+0.35%)
Oct 11, 2002 9.258 9.303 9.180 9.225 105,593 -0.04(-0.42%)
Oct 10, 2002 9.310 9.342 9.238 9.264 140,842 -0.12(-1.25%)
Oct 09, 2002 9.368 9.388 9.329 9.381 53,412 +0.00(+0.00%)
Oct 08, 2002 9.414 9.414 9.368 9.381 98,050 -0.03(-0.35%)
Oct 07, 2002 9.388 9.414 9.368 9.414 114,828 +0.02(+0.21%)
Oct 04, 2002 9.401 9.401 9.362 9.394 37,403 -0.01(-0.14%)
Oct 03, 2002 9.388 9.414 9.368 9.407 127,296 +0.02(+0.21%)
Oct 02, 2002 9.401 9.407 9.375 9.388 81,888 +0.02(+0.21%)
Oct 01, 2002 9.407 9.407 9.355 9.368 92,047 -0.03(-0.35%)
Sep 30, 2002 9.381 9.407 9.368 9.401 106,362 +0.04(+0.42%)
Sep 27, 2002 9.336 9.381 9.329 9.362 64,802 +0.00(+0.00%)
Sep 26, 2002 9.355 9.362 9.329 9.362 120,523 +0.01(+0.14%)
Sep 25, 2002 9.349 9.362 9.323 9.349 2,739,881 -0.01(-0.07%)
Sep 24, 2002 9.349 9.355 9.336 9.355 68,189 +0.01(+0.07%)
Sep 23, 2002 9.284 9.355 9.284 9.349 954,340 +0.06(+0.70%)
Sep 20, 2002 9.303 9.329 9.271 9.284 96,511 -0.03(-0.35%)
Sep 19, 2002 9.323 9.349 9.297 9.316 104,977 -0.02(-0.21%)
Sep 18, 2002 9.310 9.336 9.303 9.336 70,651 +0.01(+0.07%)
Sep 17, 2002 9.349 9.349 9.303 9.329 88,969 -0.02(-0.21%)
Sep 16, 2002 9.271 9.355 9.271 9.349 50,641 +0.05(+0.49%)
Sep 13, 2002 9.258 9.310 9.258 9.303 69,420 +0.01(+0.14%)
Sep 12, 2002 9.310 9.336 9.238 9.290 85,121 -0.02(-0.21%)
Sep 11, 2002 9.238 9.323 9.232 9.310 107,748 -0.01(-0.14%)
Sep 10, 2002 9.342 9.355 9.297 9.323 116,060 -0.03(-0.28%)
Sep 09, 2002 9.342 9.355 9.323 9.349 100,975 +0.01(+0.07%)
Sep 06, 2002 9.297 9.342 9.290 9.342 112,827 +0.05(+0.56%)
Sep 05, 2002 9.284 9.342 9.264 9.290 9,774,295 +0.02(+0.21%)
Sep 04, 2002 9.323 9.323 9.271 9.271 122,832 -0.08(-0.83%)
Sep 03, 2002 9.349 9.355 9.316 9.349 95,434 +0.05(+0.49%)
Aug 30, 2002 9.323 9.349 9.297 9.303 88,045 -0.01(-0.07%)
Aug 29, 2002 9.284 9.342 9.264 9.310 38,943 +0.03(+0.35%)
Aug 28, 2002 9.271 9.284 9.238 9.277 41,406 +0.04(+0.42%)
Aug 27, 2002 9.232 9.264 9.193 9.238 75,423 -0.05(-0.49%)
Aug 26, 2002 9.212 9.290 9.173 9.284 52,026 +0.09(+0.99%)
Aug 23, 2002 9.225 9.310 9.167 9.193 70,651 -0.03(-0.35%)
Aug 22, 2002 9.290 9.290 9.199 9.225 68,343 -0.06(-0.70%)
Aug 21, 2002 9.238 9.297 9.225 9.290 101,283 +0.04(+0.42%)
Aug 20, 2002 9.173 9.258 9.154 9.251 24,012 +0.04(+0.42%)
Aug 16, 2002 9.167 9.212 9.141 9.212 34,325 +0.09(+1.00%)
Aug 15, 2002 9.258 9.284 9.121 9.121 109,133 -0.13(-1.40%)
Aug 14, 2002 9.271 9.290 9.245 9.251 46,639 -0.03(-0.28%)
Aug 13, 2002 9.219 9.323 9.219 9.277 84,351 -0.03(-0.35%)
Aug 12, 2002 9.290 9.342 9.271 9.310 68,189 +0.04(+0.42%)
Aug 07, 2002 9.251 9.323 9.232 9.271 55,721 +0.01(+0.14%)
Aug 06, 2002 9.245 9.284 9.193 9.258 79,425 +0.01(+0.14%)
Aug 05, 2002 9.245 9.258 9.199 9.245 87,583 +0.00(+0.00%)
Aug 02, 2002 9.284 9.290 9.232 9.245 49,718 -0.03(-0.35%)
Aug 01, 2002 9.284 9.284 9.225 9.277 85,582 +0.06(+0.63%)
Jul 31, 2002 9.095 9.264 9.056 9.219 151,924 +0.14(+1.50%)
Jul 30, 2002 9.043 9.082 9.004 9.082 80,349 +0.04(+0.43%)
Jul 29, 2002 8.991 9.043 8.959 9.043 119,446 +0.08(+0.87%)
Jul 26, 2002 8.933 9.011 8.933 8.965 65,418 +0.06(+0.73%)
Jul 25, 2002 8.933 8.959 8.900 8.900 74,654 -0.08(-0.87%)
Jul 24, 2002 9.095 9.167 8.978 8.978 108,979 -0.20(-2.19%)
Jul 23, 2002 9.258 9.258 9.089 9.180 104,361 -0.05(-0.49%)
Jul 22, 2002 9.297 9.336 9.225 9.225 50,179 -0.11(-1.18%)
Jul 19, 2002 9.349 9.349 9.303 9.336 53,720 +0.03(+0.28%)
Jul 17, 2002 9.323 9.349 9.271 9.310 46,023 -0.01(-0.14%)
Jul 12, 2002 9.290 9.323 9.290 9.323 37,403 +0.03(+0.35%)
Jul 11, 2002 9.316 9.316 9.193 9.290 116,214 -0.02(-0.21%)
Jul 10, 2002 9.258 9.349 9.258 9.310 110,826 -0.02(-0.21%)
Jul 09, 2002 9.290 9.329 9.290 9.329 52,796 +0.05(+0.56%)
Jul 08, 2002 9.245 9.323 9.245 9.277 102,668 +0.03(+0.35%)
Jul 05, 2002 9.258 9.323 9.238 9.245 15,854 +0.01(+0.14%)
Jul 04, 2002 9.193 9.323 9.160 9.232 615,703 +0.00(+0.00%)
Jul 03, 2002 9.193 9.323 9.160 9.232 74,192 +0.01(+0.07%)
Jul 02, 2002 9.245 9.342 9.225 9.225 191,483 -0.02(-0.21%)
Jul 01, 2002 9.238 9.258 9.180 9.245 68,650 +0.07(+0.78%)
Jun 28, 2002 9.141 9.251 9.095 9.173 74,500 +0.05(+0.50%)
Jun 27, 2002 9.017 9.258 8.998 9.128 106,824 +0.10(+1.08%)
Jun 26, 2002 8.991 9.095 8.946 9.030 160,390 +0.06(+0.65%)
Jun 25, 2002 8.933 8.985 8.907 8.972 112,211 -0.01(-0.14%)
Jun 21, 2002 8.991 8.991 8.881 8.985 106,824 +0.05(+0.51%)
Jun 20, 2002 8.991 9.030 8.920 8.939 101,129 -0.05(-0.58%)
Jun 19, 2002 8.855 9.050 8.855 8.991 137,609 +0.13(+1.47%)
Jun 18, 2002 8.933 8.998 8.835 8.861 106,054 -0.08(-0.87%)
Jun 17, 2002 8.887 8.939 8.835 8.939 62,186 +0.03(+0.36%)
Jun 14, 2002 8.894 8.920 8.868 8.907 89,277 -0.05(-0.51%)
Jun 12, 2002 9.056 9.056 8.809 8.952 184,711 -0.14(-1.57%)
Jun 11, 2002 9.115 9.128 9.076 9.095 66,957 -0.02(-0.21%)
Jun 10, 2002 9.212 9.212 9.115 9.115 43,561 -0.10(-1.06%)
Jun 07, 2002 9.193 9.212 9.095 9.212 58,491 +0.03(+0.35%)
Jun 06, 2002 9.167 9.186 9.095 9.180 67,419 +0.01(+0.14%)
Jun 05, 2002 9.050 9.167 9.037 9.167 63,725 +0.10(+1.07%)
May 31, 2002 9.076 9.089 9.011 9.069 55,259 +0.06(+0.65%)
May 28, 2002 8.965 9.017 8.913 9.011 58,183 +0.05(+0.58%)
May 27, 2002 9.011 9.017 8.920 8.959 42,329 +0.00(+0.00%)
May 24, 2002 9.011 9.017 8.920 8.959 42,329 -0.06(-0.65%)
May 23, 2002 9.017 9.050 8.933 9.017 384,814 +0.01(+0.07%)
May 22, 2002 8.978 9.011 8.952 9.011 51,257 +0.03(+0.36%)
May 21, 2002 9.011 9.017 8.926 8.978 70,805 -0.03(-0.29%)
May 20, 2002 9.063 9.095 8.855 9.004 87,737 -0.05(-0.57%)
May 17, 2002 9.030 9.069 8.965 9.056 39,712 +0.03(+0.36%)
May 16, 2002 9.017 9.050 8.939 9.024 34,479 +0.08(+0.87%)
May 15, 2002 9.082 9.115 8.946 8.946 74,961 -0.18(-1.99%)
May 14, 2002 9.108 9.147 8.965 9.128 134,531 +0.03(+0.36%)
May 13, 2002 9.147 9.173 9.063 9.095 76,039 -0.06(-0.71%)
May 10, 2002 9.095 9.173 9.063 9.160 127,296 +0.06(+0.71%)
May 09, 2002 9.004 9.095 8.991 9.095 59,261 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,279 -0.06(-0.64%)
May 07, 2002 8.900 9.082 8.900 9.069 107,594 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,348 +0.00(+0.00%)
May 03, 2002 9.089 9.147 8.907 8.933 120,985 -0.14(-1.50%)
May 02, 2002 9.063 9.173 9.056 9.069 99,128 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.