Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco DE Chile ADR
(NY:
BCH
)
24.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.824
2.824
2.806
2.820
145,019
+0.00(+0.00%)
Apr 29, 2003
2.813
2.823
2.802
2.820
96,208
+0.04(+1.37%)
Apr 28, 2003
2.799
2.799
2.778
2.782
492,360
+0.05(+1.65%)
Apr 25, 2003
2.806
2.813
2.737
2.737
29,003
-0.06(-2.12%)
Apr 24, 2003
2.771
2.806
2.771
2.796
94,793
+0.04(+1.44%)
Apr 23, 2003
2.742
2.757
2.742
2.757
12,026
+0.03(+1.09%)
Apr 22, 2003
2.757
2.757
2.727
2.727
32,541
-0.02(-0.57%)
Apr 21, 2003
2.768
2.768
2.742
2.742
12,026
-0.03(-1.02%)
Apr 17, 2003
2.749
2.773
2.749
2.771
58,007
+0.04(+1.29%)
Apr 16, 2003
2.718
2.745
2.718
2.735
345,217
+0.03(+1.04%)
Apr 15, 2003
2.658
2.720
2.658
2.707
148,556
+0.07(+2.74%)
Apr 14, 2003
2.608
2.658
2.608
2.635
553,197
+0.01(+0.49%)
Apr 11, 2003
2.621
2.622
2.621
2.622
14,148
+0.00(+0.00%)
Apr 10, 2003
2.583
2.622
2.583
2.622
15,563
+0.05(+1.76%)
Apr 09, 2003
2.539
2.577
2.537
2.577
674,872
+0.03(+1.28%)
Apr 08, 2003
2.544
2.544
2.544
2.544
707
-0.03(-1.10%)
Apr 07, 2003
2.537
2.578
2.537
2.573
29,711
+0.06(+2.25%)
Apr 04, 2003
2.460
2.516
2.458
2.516
41,030
+0.07(+2.83%)
Apr 03, 2003
2.447
2.447
2.447
2.447
707
+0.00(+0.06%)
Apr 02, 2003
2.444
2.467
2.444
2.446
111,771
+0.02(+0.64%)
Apr 01, 2003
2.430
2.430
2.430
2.430
0
+0.00(+0.00%)
Mar 31, 2003
2.431
2.431
2.424
2.430
43,859
-0.03(-1.21%)
Mar 28, 2003
2.444
2.467
2.444
2.460
49,518
+0.03(+1.16%)
Mar 27, 2003
2.431
2.431
2.431
2.431
0
+0.00(+0.00%)
Mar 26, 2003
2.431
2.431
2.431
2.431
707
+0.00(+0.00%)
Mar 25, 2003
2.431
2.431
2.431
2.431
14,148
-0.01(-0.29%)
Mar 24, 2003
2.438
2.438
2.438
2.438
2,122
+0.01(+0.29%)
Mar 21, 2003
2.430
2.433
2.430
2.431
16,270
+0.01(+0.23%)
Mar 20, 2003
2.446
2.446
2.426
2.426
302,773
-0.03(-1.38%)
Mar 19, 2003
2.460
2.460
2.460
2.460
1,414
-0.01(-0.29%)
Mar 18, 2003
2.467
2.467
2.467
2.467
112,478
-0.02(-0.85%)
Mar 17, 2003
2.488
2.488
2.488
2.488
1,414
+0.01(+0.57%)
Mar 14, 2003
2.502
2.516
2.474
2.474
211,516
+0.04(+1.68%)
Mar 13, 2003
2.417
2.433
2.417
2.433
2,829
+0.05(+2.14%)
Mar 12, 2003
2.382
2.382
2.382
2.382
1,414
-0.09(-3.71%)
Mar 11, 2003
2.474
2.474
2.474
2.474
20,515
-0.02(-0.85%)
Mar 07, 2003
2.495
2.495
2.495
2.495
0
+0.00(+0.00%)
Mar 06, 2003
2.487
2.495
2.487
2.495
15,563
+0.01(+0.40%)
Mar 05, 2003
2.488
2.488
2.485
2.485
2,829
-0.02(-0.96%)
Mar 04, 2003
2.530
2.530
2.509
2.509
9,903
-0.02(-0.84%)
Mar 03, 2003
2.509
2.530
2.509
2.530
171,901
+0.13(+5.60%)
Feb 28, 2003
2.361
2.396
2.351
2.396
149,264
+0.05(+2.11%)
Feb 27, 2003
2.382
2.382
2.347
2.347
24,759
-0.05(-1.89%)
Feb 26, 2003
2.392
2.392
2.392
2.392
3,537
-0.02(-0.76%)
Feb 25, 2003
2.410
2.410
2.410
2.410
2,122
-0.01(-0.47%)
Feb 24, 2003
2.431
2.431
2.421
2.421
12,733
+0.00(+0.06%)
Feb 21, 2003
2.427
2.427
2.420
2.420
18,392
-0.01(-0.47%)
Feb 20, 2003
2.438
2.438
2.430
2.431
15,563
-0.02(-0.86%)
Feb 19, 2003
2.462
2.462
2.453
2.453
2,829
-0.03(-1.08%)
Feb 18, 2003
2.451
2.479
2.444
2.479
232,031
+0.03(+1.39%)
Feb 14, 2003
2.454
2.454
2.446
2.446
72,156
-0.01(-0.35%)
Feb 13, 2003
2.481
2.481
2.453
2.454
77,815
-0.04(-1.42%)
Feb 12, 2003
2.489
2.489
2.474
2.489
9,196
-0.01(-0.51%)
Feb 11, 2003
2.502
2.502
2.502
2.502
32,541
+0.03(+1.14%)
Feb 10, 2003
2.474
2.474
2.474
2.474
30,418
-0.04(-1.69%)
Feb 07, 2003
2.516
2.516
2.516
2.516
0
+0.00(+0.00%)
Feb 06, 2003
2.516
2.516
2.516
2.516
0
+0.00(+0.00%)
Feb 05, 2003
2.523
2.523
2.516
2.516
7,074
-0.05(-1.93%)
Feb 04, 2003
2.566
2.566
2.566
2.566
72,156
+0.00(+0.00%)
Feb 03, 2003
2.488
2.566
2.488
2.566
46,689
+0.08(+3.12%)
Jan 31, 2003
2.488
2.488
2.488
2.488
4,244
-0.02(-0.84%)
Jan 30, 2003
2.441
2.509
2.441
2.509
17,685
+0.07(+2.90%)
Jan 29, 2003
2.424
2.438
2.410
2.438
12,026
+0.03(+1.17%)
Jan 28, 2003
2.424
2.424
2.410
2.410
3,537
-0.03(-1.16%)
Jan 27, 2003
2.429
2.438
2.424
2.438
29,003
+0.00(+0.00%)
Jan 24, 2003
2.431
2.438
2.431
2.438
166,242
-0.09(-3.63%)
Jan 23, 2003
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jan 22, 2003
2.530
2.530
2.530
2.530
41,030
+0.00(+0.00%)
Jan 21, 2003
2.502
2.544
2.502
2.530
168,364
+0.00(+0.00%)
Jan 17, 2003
2.467
2.530
2.467
2.530
117,430
+0.04(+1.59%)
Jan 16, 2003
2.491
2.491
2.491
2.491
102,575
-0.01(-0.45%)
Jan 15, 2003
2.438
2.502
2.438
2.502
111,771
+0.08(+3.21%)
Jan 14, 2003
2.424
2.424
2.424
2.424
0
+0.00(+0.00%)
Jan 13, 2003
2.424
2.424
2.424
2.424
0
+0.00(+0.00%)
Jan 10, 2003
2.417
2.438
2.417
2.424
8,488
+0.01(+0.29%)
Jan 09, 2003
2.424
2.424
2.382
2.417
46,689
+0.04(+1.48%)
Jan 08, 2003
2.382
2.382
2.382
2.382
0
+0.00(+0.00%)
Jan 07, 2003
2.354
2.392
2.354
2.382
52,348
+0.08(+3.37%)
Jan 03, 2003
2.262
2.304
2.262
2.304
61,545
+0.06(+2.45%)
Jan 02, 2003
2.249
2.249
2.249
2.249
33,248
-0.01(-0.25%)
Dec 31, 2002
2.263
2.263
2.255
2.255
8,488
-0.02(-0.87%)
Dec 27, 2002
2.274
2.274
2.274
2.274
0
-0.02(-0.98%)
Dec 26, 2002
2.361
2.361
2.297
2.297
8,488
-0.07(-2.99%)
Dec 24, 2002
2.368
2.368
2.368
2.368
0
+0.00(+0.00%)
Dec 23, 2002
2.368
2.368
2.368
2.368
0
+0.00(+0.00%)
Dec 20, 2002
2.417
2.417
2.368
2.368
34,663
-0.02(-0.89%)
Dec 19, 2002
2.385
2.389
2.385
2.389
12,026
+0.02(+0.77%)
Dec 18, 2002
2.347
2.376
2.347
2.371
40,322
+0.07(+2.82%)
Dec 17, 2002
2.304
2.306
2.304
2.306
9,196
+0.00(+0.06%)
Dec 16, 2002
2.304
2.304
2.304
2.304
0
+0.00(+0.00%)
Dec 13, 2002
2.314
2.314
2.304
2.304
10,611
+0.00(+0.00%)
Dec 12, 2002
2.306
2.306
2.304
2.304
14,148
+0.02(+0.93%)
Dec 11, 2002
2.289
2.290
2.283
2.283
16,270
+0.02(+0.87%)
Dec 10, 2002
2.263
2.263
2.263
2.263
1,414
+0.05(+2.23%)
Dec 09, 2002
2.214
2.214
2.214
2.214
2,829
-0.01(-0.57%)
Dec 06, 2002
2.226
2.226
2.226
2.226
0
+0.00(+0.00%)
Dec 05, 2002
2.249
2.250
2.226
2.226
7,074
+0.03(+1.55%)
Dec 04, 2002
2.192
2.192
2.192
2.192
0
+0.00(+0.00%)
Dec 03, 2002
2.219
2.219
2.192
2.192
2,829
+0.00(+0.06%)
Dec 02, 2002
2.205
2.205
2.184
2.191
7,781
+0.01(+0.65%)
Nov 29, 2002
2.177
2.178
2.176
2.177
203,027
+0.00(+0.00%)
Nov 27, 2002
2.191
2.191
2.177
2.177
14,855
+0.01(+0.33%)
Nov 26, 2002
2.198
2.198
2.170
2.170
7,074
-0.04(-1.60%)
Nov 25, 2002
2.255
2.255
2.205
2.205
4,951
-0.06(-2.80%)
Nov 22, 2002
2.269
2.269
2.269
2.269
0
+0.00(+0.00%)
Nov 21, 2002
2.232
2.269
2.232
2.269
4,244
+0.03(+1.26%)
Nov 20, 2002
2.241
2.241
2.241
2.241
707
-0.01(-0.63%)
Nov 19, 2002
2.262
2.263
2.255
2.255
25,466
-0.01(-0.31%)
Nov 18, 2002
2.262
2.262
2.262
2.262
0
+0.00(+0.00%)
Nov 15, 2002
2.262
2.262
2.262
2.262
464,063
+0.00(+0.00%)
Nov 14, 2002
2.262
2.262
2.262
2.262
49,518
+0.00(+0.00%)
Nov 13, 2002
2.262
2.262
2.262
2.262
0
+0.00(+0.00%)
Nov 12, 2002
2.262
2.262
2.262
2.262
69,326
+0.01(+0.31%)
Nov 11, 2002
2.255
2.255
2.255
2.255
22,637
+0.01(+0.31%)
Nov 08, 2002
2.248
2.248
2.248
2.248
707
-0.00(-0.19%)
Nov 07, 2002
2.252
2.252
2.252
2.252
2,122
-0.01(-0.44%)
Nov 06, 2002
2.262
2.262
2.262
2.262
514,289
+0.06(+2.89%)
Nov 05, 2002
2.198
2.198
2.198
2.198
3,537
+0.00(+0.00%)
Nov 04, 2002
2.130
2.198
2.130
2.198
14,148
+0.12(+5.71%)
Nov 01, 2002
2.079
2.079
2.079
2.079
0
+0.00(+0.00%)
Oct 31, 2002
2.079
2.079
2.079
2.079
0
+0.00(+0.00%)
Oct 30, 2002
2.079
2.079
2.079
2.079
0
+0.00(+0.00%)
Oct 29, 2002
2.092
2.092
2.079
2.079
94,086
-0.02(-0.88%)
Oct 28, 2002
2.098
2.098
2.098
2.098
1,414
-0.00(-0.07%)
Oct 25, 2002
2.092
2.099
2.079
2.099
8,488
+0.00(+0.00%)
Oct 24, 2002
2.099
2.099
2.099
2.099
0
+0.00(+0.00%)
Oct 23, 2002
2.092
2.099
2.078
2.099
113,893
+0.01(+0.68%)
Oct 22, 2002
2.092
2.092
2.085
2.085
77,815
-0.01(-0.34%)
Oct 21, 2002
2.092
2.092
2.092
2.092
0
+0.00(+0.00%)
Oct 18, 2002
2.092
2.092
2.092
2.092
42,444
-0.01(-0.67%)
Oct 17, 2002
2.078
2.106
2.078
2.106
6,366
+0.04(+1.71%)
Oct 16, 2002
2.130
2.130
2.071
2.071
44,567
-0.06(-2.98%)
Oct 15, 2002
2.149
2.149
2.135
2.135
5,659
+0.00(+0.00%)
Oct 14, 2002
2.135
2.135
2.135
2.135
707
-0.01(-0.66%)
Oct 11, 2002
2.122
2.156
2.122
2.149
21,929
+0.06(+3.05%)
Oct 10, 2002
2.079
2.086
2.079
2.085
140,775
+0.01(+0.27%)
Oct 09, 2002
2.079
2.079
2.079
2.079
0
+0.00(+0.00%)
Oct 08, 2002
2.079
2.079
2.079
2.079
707
+0.00(+0.07%)
Oct 07, 2002
2.085
2.085
2.078
2.078
58,007
-0.01(-0.34%)
Oct 04, 2002
2.085
2.085
2.085
2.085
1,414
+0.00(+0.00%)
Oct 03, 2002
2.050
2.085
2.043
2.085
58,007
+0.04(+1.72%)
Oct 02, 2002
2.050
2.050
2.050
2.050
919,638
+0.00(+0.00%)
Oct 01, 2002
2.050
2.050
2.050
2.050
17,685
+0.00(+0.00%)
Sep 30, 2002
2.085
2.085
2.050
2.050
17,685
-0.03(-1.36%)
Sep 27, 2002
2.057
2.078
2.055
2.078
33,955
+0.04(+2.01%)
Sep 26, 2002
2.037
2.037
2.037
2.037
16,270
+0.00(+0.07%)
Sep 25, 2002
2.036
2.036
2.036
2.036
0
+0.00(+0.00%)
Sep 24, 2002
2.036
2.036
2.036
2.036
3,537
-0.03(-1.64%)
Sep 23, 2002
2.078
2.078
2.064
2.070
16,977
-0.02(-1.08%)
Sep 20, 2002
2.092
2.092
2.092
2.092
0
+0.00(+0.00%)
Sep 19, 2002
2.092
2.092
2.092
2.092
7,074
+0.00(+0.00%)
Sep 18, 2002
2.092
2.092
2.092
2.092
7,074
-0.02(-1.00%)
Sep 17, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 16, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 13, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 12, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 11, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 10, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 09, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 06, 2002
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Sep 05, 2002
2.120
2.120
2.106
2.113
116,015
-0.02(-1.12%)
Sep 04, 2002
2.137
2.137
2.137
2.137
0
+0.00(+0.00%)
Sep 03, 2002
2.137
2.137
2.120
2.137
34,663
-0.01(-0.53%)
Aug 30, 2002
2.149
2.149
2.149
2.149
0
+0.00(+0.00%)
Aug 29, 2002
2.160
2.160
2.149
2.149
1,414
+0.00(+0.00%)
Aug 28, 2002
2.184
2.184
2.149
2.149
2,829,655
-0.05(-2.25%)
Aug 27, 2002
2.198
2.198
2.198
2.198
14,148
-0.01(-0.64%)
Aug 26, 2002
2.212
2.212
2.212
2.212
2,122
+0.01(+0.32%)
Aug 23, 2002
2.205
2.205
2.205
2.205
0
+0.00(+0.00%)
Aug 22, 2002
2.205
2.205
2.205
2.205
2,829
-0.01(-0.45%)
Aug 21, 2002
2.215
2.215
2.215
2.215
0
+0.00(+0.00%)
Aug 20, 2002
2.226
2.226
2.215
2.215
12,026
+0.05(+2.42%)
Aug 16, 2002
2.163
2.163
2.163
2.163
0
+0.00(+0.00%)
Aug 15, 2002
2.202
2.202
2.159
2.163
2,617,431
-0.05(-2.24%)
Aug 14, 2002
2.262
2.262
2.212
2.212
44,567
-0.05(-2.19%)
Aug 13, 2002
2.235
2.262
2.235
2.262
20,515
+0.04(+1.85%)
Aug 12, 2002
2.221
2.221
2.221
2.221
0
+0.03(+1.36%)
Aug 07, 2002
2.064
2.191
2.064
2.191
27,589
+0.12(+5.80%)
Aug 06, 2002
2.071
2.071
2.071
2.071
0
+0.00(+0.00%)
Aug 05, 2002
2.071
2.071
2.071
2.071
0
+0.00(+0.00%)
Aug 02, 2002
2.064
2.071
2.064
2.071
55,178
+0.03(+1.38%)
Aug 01, 2002
2.043
2.043
2.043
2.043
0
+0.00(+0.00%)
Jul 31, 2002
2.043
2.043
2.043
2.043
16,977
+0.00(+0.00%)
Jul 30, 2002
2.043
2.043
2.043
2.043
0
+0.00(+0.00%)
Jul 29, 2002
2.043
2.043
2.043
2.043
0
+0.00(+0.00%)
Jul 26, 2002
2.043
2.043
2.043
2.043
265,280
-0.01(-0.69%)
Jul 25, 2002
2.057
2.057
2.057
2.057
9,903
-0.01(-0.34%)
Jul 24, 2002
2.065
2.065
2.050
2.064
5,659
-0.01(-0.68%)
Jul 23, 2002
2.103
2.103
2.078
2.078
9,903
-0.04(-1.67%)
Jul 22, 2002
2.089
2.120
2.089
2.113
26,881
+0.03(+1.63%)
Jul 19, 2002
2.050
2.079
2.050
2.079
16,977
+0.03(+1.38%)
Jul 17, 2002
2.051
2.051
2.051
2.051
0
-0.07(-3.27%)
Jul 12, 2002
2.120
2.122
2.120
2.120
24,759
+0.00(+0.00%)
Jul 11, 2002
2.170
2.177
2.120
2.120
77,108
-0.04(-1.90%)
Jul 10, 2002
2.161
2.161
2.161
2.161
2,829
-0.00(-0.20%)
Jul 09, 2002
2.166
2.166
2.166
2.166
707
-0.00(-0.07%)
Jul 08, 2002
2.205
2.205
2.167
2.167
234,861
-0.06(-2.67%)
Jul 05, 2002
2.226
2.226
2.226
2.226
0
+0.00(+0.00%)
Jul 04, 2002
2.276
2.276
2.177
2.226
417,374
+0.00(+0.00%)
Jul 03, 2002
2.276
2.276
2.177
2.226
417,374
-0.06(-2.72%)
Jul 02, 2002
2.290
2.290
2.289
2.289
67,911
-0.02(-0.67%)
Jul 01, 2002
2.304
2.304
2.304
2.304
0
+0.00(+0.00%)
Jun 28, 2002
2.276
2.304
2.276
2.304
20,515
+0.03(+1.24%)
Jun 27, 2002
2.252
2.290
2.252
2.276
80,645
+0.04(+1.77%)
Jun 26, 2002
2.262
2.262
2.236
2.236
32,541
-0.04(-1.74%)
Jun 25, 2002
2.276
2.277
2.276
2.276
1,798,246
-0.04(-1.53%)
Jun 21, 2002
2.403
2.403
2.311
2.311
60,130
-0.10(-4.11%)
Jun 20, 2002
2.429
2.429
2.403
2.410
75,693
-0.02(-0.76%)
Jun 19, 2002
2.453
2.453
2.429
2.429
30,418
-0.04(-1.55%)
Jun 18, 2002
2.467
2.467
2.467
2.467
0
+0.00(+0.00%)
Jun 17, 2002
2.467
2.467
2.467
2.467
42,444
+0.00(+0.00%)
Jun 14, 2002
2.403
2.467
2.403
2.467
60,837
+0.08(+3.56%)
Jun 12, 2002
2.382
2.382
2.382
2.382
0
+0.00(+0.00%)
Jun 11, 2002
2.389
2.389
2.382
2.382
19,807
-0.01(-0.41%)
Jun 10, 2002
2.392
2.392
2.392
2.392
74,278
+0.00(+0.12%)
Jun 07, 2002
2.389
2.403
2.389
2.389
44,567
+0.00(+0.00%)
Jun 06, 2002
2.375
2.389
2.375
2.389
316,921
-0.03(-1.17%)
Jun 05, 2002
2.424
2.431
2.417
2.417
49,518
-0.05(-1.84%)
May 31, 2002
2.462
2.462
2.462
2.462
0
-0.01(-0.46%)
May 28, 2002
2.488
2.488
2.474
2.474
21,222
-0.01(-0.57%)
May 27, 2002
2.488
2.488
2.488
2.488
21,222
+0.00(+0.00%)
May 24, 2002
2.488
2.488
2.488
2.488
21,222
-0.01(-0.45%)
May 23, 2002
2.499
2.499
2.499
2.499
1,414
-0.00(-0.17%)
May 22, 2002
2.502
2.503
2.502
2.503
69,326
+0.00(+0.06%)
May 21, 2002
2.502
2.502
2.502
2.502
12,026
-0.01(-0.56%)
May 20, 2002
2.516
2.516
2.516
2.516
7,074
+0.00(+0.00%)
May 17, 2002
2.495
2.516
2.495
2.516
7,074
+0.03(+1.31%)
May 16, 2002
2.516
2.516
2.484
2.484
13,440
-0.03(-1.01%)
May 15, 2002
2.460
2.509
2.460
2.509
70,741
+0.06(+2.60%)
May 14, 2002
2.431
2.453
2.431
2.446
27,589
+0.01(+0.58%)
May 13, 2002
2.438
2.438
2.431
2.431
33,248
-0.01(-0.29%)
May 10, 2002
2.438
2.438
2.438
2.438
216,468
+0.00(+0.00%)
May 09, 2002
2.438
2.438
2.438
2.438
0
+0.00(+0.00%)
May 08, 2002
2.438
2.438
2.438
2.438
108,234
+0.00(+0.00%)
May 07, 2002
2.431
2.438
2.431
2.438
49,518
+0.02(+0.70%)
May 06, 2002
2.421
2.421
2.421
2.421
0
+0.00(+0.00%)
May 03, 2002
2.403
2.421
2.403
2.421
29,003
+0.03(+1.06%)
May 02, 2002
2.396
2.403
2.396
2.396
65,789
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.