Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriot Vacations Worldwide Cor (NY: VAC )

93.24 +3.02 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 79.10 79.68 75.76 77.57 554,751 -3.40(-4.20%)
Apr 29, 2020 77.74 82.89 76.64 80.97 984,423 +7.18(+9.73%)
Apr 28, 2020 77.58 77.79 71.42 73.79 876,007 -0.06(-0.08%)
Apr 27, 2020 71.03 75.68 70.99 73.85 1,082,473 +4.20(+6.02%)
Apr 24, 2020 71.92 71.96 69.52 69.65 405,210 -1.94(-2.72%)
Apr 23, 2020 71.43 74.36 71.24 71.60 324,946 +0.52(+0.74%)
Apr 22, 2020 73.01 73.83 70.10 71.07 297,869 +0.54(+0.77%)
Apr 21, 2020 71.68 73.14 69.76 70.53 511,568 -1.17(-1.63%)
Apr 20, 2020 70.24 72.16 69.50 71.70 514,185 -1.56(-2.13%)
Apr 17, 2020 72.38 74.85 71.18 73.26 997,564 +4.69(+6.84%)
Apr 16, 2020 70.84 71.03 66.20 68.57 931,675 -3.53(-4.90%)
Apr 15, 2020 67.33 72.45 66.86 72.10 690,449 +0.68(+0.96%)
Apr 14, 2020 69.02 72.48 67.29 71.42 670,682 +5.10(+7.69%)
Apr 13, 2020 67.38 68.00 63.50 66.32 664,591 -2.07(-3.02%)
Apr 09, 2020 70.77 73.36 65.74 68.38 1,220,766 +1.03(+1.53%)
Apr 08, 2020 63.53 68.91 62.01 67.35 1,200,023 +5.67(+9.20%)
Apr 07, 2020 59.83 67.18 58.92 61.68 1,480,549 +7.29(+13.40%)
Apr 06, 2020 49.77 54.77 48.63 54.39 704,051 +8.47(+18.44%)
Apr 03, 2020 46.93 47.87 42.64 45.93 581,546 -0.79(-1.70%)
Apr 02, 2020 45.78 50.97 45.78 46.72 690,100 -0.06(-0.12%)
Apr 01, 2020 49.03 49.91 44.36 46.78 992,029 -5.17(-9.95%)
Mar 31, 2020 52.69 55.55 51.09 51.94 842,083 -1.26(-2.37%)
Mar 30, 2020 55.30 55.82 43.52 53.21 1,051,547 -3.28(-5.81%)
Mar 27, 2020 54.40 61.75 52.42 56.49 1,186,954 -1.52(-2.63%)
Mar 26, 2020 51.10 64.84 50.13 58.01 1,342,197 +7.88(+15.72%)
Mar 25, 2020 51.12 55.12 44.08 50.13 1,230,830 +1.56(+3.21%)
Mar 24, 2020 44.28 53.94 42.06 48.57 1,413,425 +7.60(+18.54%)
Mar 23, 2020 45.30 47.59 40.32 40.97 1,035,337 -4.64(-10.18%)
Mar 20, 2020 40.25 48.07 39.57 45.62 1,584,033 +7.02(+18.18%)
Mar 19, 2020 34.98 42.04 33.19 38.60 1,256,699 +4.20(+12.20%)
Mar 18, 2020 51.04 51.96 28.13 34.40 1,727,524 -22.61(-39.66%)
Mar 17, 2020 63.51 65.77 54.63 57.01 1,277,602 -5.41(-8.67%)
Mar 16, 2020 72.90 77.70 60.94 62.42 1,107,941 -20.22(-24.47%)
Mar 13, 2020 75.58 82.70 70.96 82.64 785,917 +12.85(+18.41%)
Mar 12, 2020 66.87 76.03 60.22 69.79 905,425 -5.28(-7.03%)
Mar 11, 2020 82.71 82.95 74.52 75.07 746,614 -10.80(-12.58%)
Mar 10, 2020 84.64 87.05 79.06 85.88 509,579 +5.19(+6.43%)
Mar 09, 2020 80.38 87.04 79.45 80.69 872,131 -7.98(-9.00%)
Mar 06, 2020 80.45 89.92 79.55 88.67 891,419 +4.21(+4.98%)
Mar 05, 2020 87.73 90.15 83.47 84.47 684,243 -8.33(-8.97%)
Mar 04, 2020 93.49 93.93 89.27 92.79 506,765 +1.02(+1.11%)
Mar 03, 2020 94.25 97.03 89.26 91.78 684,266 -1.89(-2.02%)
Mar 02, 2020 91.66 93.95 87.02 93.66 560,223 +3.22(+3.55%)
Feb 28, 2020 88.53 91.75 87.86 90.45 712,943 -0.48(-0.52%)
Feb 27, 2020 93.93 100.94 85.98 90.92 1,412,212 +1.02(+1.13%)
Feb 26, 2020 97.48 98.21 87.67 89.91 1,169,490 -5.87(-6.13%)
Feb 25, 2020 110.75 110.82 95.53 95.78 944,048 -14.20(-12.91%)
Feb 24, 2020 110.87 111.64 108.78 109.97 306,935 -6.76(-5.79%)
Feb 21, 2020 118.54 118.54 114.36 116.73 216,096 -2.33(-1.95%)
Feb 20, 2020 116.96 119.17 116.45 119.06 188,441 +1.47(+1.25%)
Feb 19, 2020 114.82 118.64 114.42 117.59 282,846 +3.13(+2.74%)
Feb 18, 2020 116.21 116.68 113.87 114.45 199,934 -1.77(-1.53%)
Feb 14, 2020 117.78 117.78 115.34 116.23 181,030 -1.58(-1.34%)
Feb 13, 2020 115.13 118.08 113.86 117.81 203,265 +1.62(+1.39%)
Feb 12, 2020 115.66 117.67 114.60 116.19 183,433 +2.24(+1.97%)
Feb 11, 2020 112.97 115.14 112.46 113.95 210,845 +2.13(+1.90%)
Feb 10, 2020 110.89 112.49 110.89 111.82 172,303 +0.25(+0.22%)
Feb 07, 2020 112.28 113.78 110.87 111.57 155,860 -2.27(-1.99%)
Feb 06, 2020 118.92 119.27 113.26 113.84 256,908 -4.83(-4.07%)
Feb 05, 2020 120.16 120.25 118.12 118.66 288,800 +0.31(+0.26%)
Feb 04, 2020 116.85 119.51 116.12 118.36 286,510 +4.15(+3.63%)
Feb 03, 2020 112.84 115.11 112.84 114.21 219,756 +2.43(+2.17%)
Jan 31, 2020 115.01 115.19 111.11 111.78 244,923 -3.55(-3.08%)
Jan 30, 2020 113.14 115.49 111.93 115.34 170,970 +0.58(+0.50%)
Jan 29, 2020 114.00 115.29 113.54 114.76 401,844 +0.82(+0.72%)
Jan 28, 2020 111.80 114.55 110.84 113.94 258,027 +3.25(+2.94%)
Jan 27, 2020 110.17 111.63 109.09 110.69 287,324 -2.98(-2.63%)
Jan 24, 2020 116.53 116.53 112.43 113.67 193,938 -2.46(-2.12%)
Jan 23, 2020 114.81 116.68 113.48 116.14 237,531 +0.45(+0.39%)
Jan 22, 2020 115.86 117.27 115.13 115.69 246,514 +0.69(+0.60%)
Jan 21, 2020 119.16 119.94 114.72 115.00 347,267 -5.16(-4.29%)
Jan 17, 2020 120.22 120.61 119.70 120.16 163,820 +0.51(+0.43%)
Jan 16, 2020 119.39 120.55 118.83 119.65 305,687 +1.02(+0.86%)
Jan 15, 2020 119.17 120.23 117.84 118.63 334,589 -1.00(-0.83%)
Jan 14, 2020 118.94 120.71 118.29 119.62 191,302 +0.56(+0.47%)
Jan 13, 2020 117.98 119.10 117.43 119.06 177,791 +1.11(+0.94%)
Jan 10, 2020 118.56 119.06 117.37 117.96 196,197 -0.69(-0.58%)
Jan 09, 2020 120.11 120.48 118.50 118.64 184,368 -0.61(-0.51%)
Jan 08, 2020 118.25 119.68 118.17 119.25 174,995 +0.92(+0.78%)
Jan 07, 2020 118.40 119.42 118.12 118.33 227,611 -0.62(-0.52%)
Jan 06, 2020 117.22 119.25 116.82 118.95 228,390 +0.28(+0.24%)
Jan 03, 2020 118.45 119.81 117.31 118.67 203,941 -1.47(-1.22%)
Jan 02, 2020 120.51 120.65 118.43 120.14 414,401 +0.44(+0.37%)
Dec 31, 2019 120.40 121.81 119.65 119.70 264,607 -0.81(-0.67%)
Dec 30, 2019 121.38 121.73 120.33 120.51 215,454 -0.87(-0.71%)
Dec 27, 2019 121.74 122.04 120.71 121.38 161,131 +0.23(+0.19%)
Dec 26, 2019 120.18 121.25 119.86 121.15 186,606 +1.28(+1.07%)
Dec 24, 2019 120.20 120.47 119.47 119.86 76,908 -0.17(-0.14%)
Dec 23, 2019 120.46 120.46 119.14 120.03 235,850 -0.02(-0.01%)
Dec 20, 2019 119.72 120.64 118.54 120.05 1,415,006 +0.99(+0.83%)
Dec 19, 2019 118.12 119.58 117.90 119.06 324,068 +0.64(+0.54%)
Dec 18, 2019 117.57 118.78 116.69 118.42 333,150 +1.11(+0.95%)
Dec 17, 2019 117.16 117.47 116.51 117.31 258,457 +0.42(+0.36%)
Dec 16, 2019 117.48 118.28 116.57 116.90 339,656 +0.02(+0.02%)
Dec 13, 2019 116.94 117.36 115.32 116.88 200,804 +0.12(+0.10%)
Dec 12, 2019 116.33 118.50 116.19 116.76 266,094 +0.37(+0.32%)
Dec 11, 2019 115.89 116.65 115.24 116.39 250,821 +0.69(+0.59%)
Dec 10, 2019 115.09 115.76 113.70 115.70 265,914 +1.22(+1.07%)
Dec 09, 2019 114.56 115.64 113.94 114.48 388,502 -0.17(-0.15%)
Dec 06, 2019 115.72 116.56 114.37 114.65 287,327 +0.10(+0.09%)
Dec 05, 2019 114.27 115.11 114.13 114.55 427,440 +0.56(+0.49%)
Dec 04, 2019 112.40 114.46 112.40 113.99 258,399 +2.49(+2.23%)
Dec 03, 2019 111.56 111.93 110.28 111.50 368,273 -1.41(-1.25%)
Dec 02, 2019 113.27 113.71 111.75 112.91 245,498 -0.81(-0.72%)
Nov 29, 2019 115.31 116.46 113.31 113.72 118,711 -2.00(-1.73%)
Nov 27, 2019 116.48 116.73 115.30 115.72 276,633 -0.57(-0.49%)
Nov 26, 2019 113.44 117.02 113.34 116.29 500,168 +3.44(+3.05%)
Nov 25, 2019 111.91 113.81 111.89 112.84 356,538 +1.87(+1.69%)
Nov 22, 2019 111.35 111.52 110.05 110.97 310,982 +0.38(+0.34%)
Nov 21, 2019 110.94 111.10 109.56 110.59 461,265 +0.19(+0.18%)
Nov 20, 2019 112.81 113.85 109.73 110.40 359,609 -3.24(-2.85%)
Nov 19, 2019 112.92 114.19 112.31 113.64 352,737 +1.08(+0.96%)
Nov 18, 2019 111.44 112.56 110.70 112.56 258,678 +0.99(+0.89%)
Nov 15, 2019 111.31 113.12 111.09 111.56 314,007 +0.96(+0.87%)
Nov 14, 2019 108.95 110.70 108.55 110.60 336,004 +2.27(+2.09%)
Nov 13, 2019 107.88 109.08 107.73 108.33 263,657 -0.31(-0.29%)
Nov 12, 2019 109.56 110.76 108.49 108.65 170,579 -0.59(-0.54%)
Nov 11, 2019 107.87 109.27 107.40 109.24 155,576 +0.29(+0.26%)
Nov 08, 2019 109.44 110.06 108.46 108.95 257,622 -0.50(-0.46%)
Nov 07, 2019 110.69 111.66 108.79 109.45 331,175 -0.18(-0.16%)
Nov 06, 2019 107.90 110.31 107.25 109.63 569,897 +2.42(+2.26%)
Nov 05, 2019 106.46 108.96 104.82 107.20 397,566 +1.47(+1.39%)
Nov 04, 2019 104.28 106.16 103.38 105.73 297,346 +1.81(+1.74%)
Nov 01, 2019 102.36 104.12 101.90 103.93 240,339 +2.16(+2.12%)
Oct 31, 2019 101.44 102.04 99.55 101.77 327,358 +0.03(+0.03%)
Oct 30, 2019 103.02 103.31 100.72 101.74 232,324 -1.29(-1.25%)
Oct 29, 2019 101.97 103.74 101.96 103.03 225,996 +1.13(+1.11%)
Oct 28, 2019 101.83 102.74 101.41 101.90 317,688 +0.64(+0.63%)
Oct 25, 2019 99.87 101.75 99.24 101.26 288,299 +1.01(+1.01%)
Oct 24, 2019 100.75 101.14 99.13 100.25 198,737 -0.22(-0.22%)
Oct 23, 2019 100.66 100.89 100.02 100.47 279,454 -0.25(-0.25%)
Oct 22, 2019 101.46 101.60 100.49 100.72 248,769 -0.45(-0.45%)
Oct 21, 2019 101.83 102.44 100.91 101.18 287,443 +0.61(+0.61%)
Oct 18, 2019 100.58 101.26 99.79 100.57 240,231 -0.51(-0.50%)
Oct 17, 2019 100.78 101.64 100.28 101.08 261,273 +0.68(+0.67%)
Oct 16, 2019 99.50 100.87 99.45 100.40 187,715 +0.37(+0.37%)
Oct 15, 2019 98.99 100.75 98.30 100.03 269,040 +1.50(+1.52%)
Oct 14, 2019 98.74 99.34 96.78 98.53 552,012 -1.06(-1.06%)
Oct 11, 2019 96.55 100.65 96.55 99.59 416,516 +4.98(+5.26%)
Oct 10, 2019 95.44 96.54 94.43 94.60 300,738 -0.47(-0.50%)
Oct 09, 2019 94.11 95.50 93.48 95.08 301,655 +2.31(+2.48%)
Oct 08, 2019 93.64 94.10 92.48 92.77 411,360 -2.51(-2.63%)
Oct 07, 2019 95.12 96.30 94.60 95.28 411,381 +0.06(+0.07%)
Oct 04, 2019 94.48 95.90 94.30 95.22 405,930 +0.83(+0.88%)
Oct 03, 2019 93.62 94.55 91.75 94.38 435,404 +0.07(+0.08%)
Oct 02, 2019 92.33 94.41 91.66 94.31 391,344 +1.01(+1.08%)
Oct 01, 2019 96.59 97.15 93.23 93.30 317,856 -2.62(-2.73%)
Sep 30, 2019 95.03 96.33 94.85 95.92 324,303 +1.44(+1.53%)
Sep 27, 2019 96.01 96.88 94.11 94.48 276,957 -1.10(-1.15%)
Sep 26, 2019 97.83 98.54 95.42 95.58 362,523 -3.31(-3.35%)
Sep 25, 2019 97.84 100.10 96.82 98.89 306,819 +1.53(+1.57%)
Sep 24, 2019 99.95 100.22 97.29 97.36 368,768 -2.29(-2.29%)
Sep 23, 2019 99.62 101.41 99.59 99.65 404,400 -0.55(-0.55%)
Sep 20, 2019 99.51 101.41 99.30 100.20 894,494 +0.86(+0.87%)
Sep 19, 2019 99.81 100.97 98.84 99.34 354,981 +0.08(+0.08%)
Sep 18, 2019 100.83 101.15 98.32 99.25 413,298 -1.86(-1.84%)
Sep 17, 2019 100.41 101.61 99.64 101.11 295,260 -0.21(-0.21%)
Sep 16, 2019 100.83 102.58 100.42 101.33 273,645 -0.46(-0.45%)
Sep 13, 2019 102.16 104.26 101.56 101.79 392,418 +0.34(+0.34%)
Sep 12, 2019 99.57 102.20 97.42 101.44 513,064 +1.88(+1.89%)
Sep 11, 2019 97.31 100.41 96.13 99.56 574,331 +2.74(+2.83%)
Sep 10, 2019 94.27 97.48 93.94 96.83 493,758 +2.31(+2.45%)
Sep 09, 2019 93.10 94.54 92.01 94.51 378,713 +1.87(+2.02%)
Sep 06, 2019 93.01 94.04 92.44 92.64 348,707 -0.53(-0.56%)
Sep 05, 2019 91.70 93.76 91.39 93.17 748,195 +3.26(+3.63%)
Sep 04, 2019 91.24 91.33 89.67 89.90 374,040 +0.18(+0.21%)
Sep 03, 2019 89.87 90.02 87.91 89.72 356,273 -1.18(-1.30%)
Aug 30, 2019 93.54 93.54 90.75 90.90 476,693 -1.83(-1.97%)
Aug 29, 2019 91.28 93.07 91.10 92.72 397,777 +2.69(+2.99%)
Aug 28, 2019 88.24 90.33 87.81 90.03 297,557 +1.48(+1.67%)
Aug 27, 2019 90.99 91.32 88.49 88.56 341,339 -1.50(-1.67%)
Aug 26, 2019 91.28 91.28 89.40 90.06 332,655 +0.30(+0.33%)
Aug 23, 2019 90.61 91.25 88.70 89.76 570,622 -1.56(-1.71%)
Aug 22, 2019 90.94 91.84 89.75 91.32 436,693 +0.91(+1.01%)
Aug 21, 2019 91.24 91.42 89.66 90.41 421,916 +0.77(+0.86%)
Aug 20, 2019 83.46 89.79 83.46 89.63 1,109,808 +6.37(+7.65%)
Aug 19, 2019 81.95 83.70 81.41 83.26 492,698 +3.42(+4.28%)
Aug 16, 2019 77.91 80.08 77.71 79.84 514,872 +2.85(+3.70%)
Aug 15, 2019 79.36 79.70 76.95 76.99 379,069 -2.27(-2.86%)
Aug 14, 2019 79.32 80.36 78.57 79.26 435,740 -2.77(-3.37%)
Aug 13, 2019 79.27 82.74 79.27 82.03 424,891 +2.21(+2.77%)
Aug 12, 2019 80.86 81.75 79.68 79.82 235,189 -2.02(-2.47%)
Aug 09, 2019 82.22 82.77 81.15 81.83 300,984 -0.66(-0.80%)
Aug 08, 2019 80.01 83.42 79.71 82.50 646,214 +3.51(+4.45%)
Aug 07, 2019 77.71 79.23 76.00 78.99 452,502 +0.01(+0.01%)
Aug 06, 2019 78.49 79.76 77.49 78.98 470,213 +1.07(+1.37%)
Aug 05, 2019 79.88 80.63 76.13 77.91 734,681 -5.07(-6.11%)
Aug 02, 2019 88.73 88.73 81.91 82.98 690,040 -6.17(-6.92%)
Aug 01, 2019 94.25 97.42 87.21 89.15 1,073,838 -5.11(-5.42%)
Jul 31, 2019 94.68 95.42 93.59 94.25 639,695 -0.31(-0.33%)
Jul 30, 2019 93.70 95.19 92.82 94.57 510,509 +0.02(+0.02%)
Jul 29, 2019 92.99 94.74 92.57 94.55 326,626 +1.20(+1.28%)
Jul 26, 2019 92.75 94.00 92.75 93.35 293,391 +1.04(+1.13%)
Jul 25, 2019 93.24 94.46 92.11 92.31 316,677 -0.72(-0.77%)
Jul 24, 2019 89.77 93.05 89.77 93.03 270,600 +2.85(+3.16%)
Jul 23, 2019 89.19 90.56 88.87 90.18 291,795 +1.66(+1.87%)
Jul 22, 2019 88.40 89.44 87.97 88.52 208,004 +0.12(+0.14%)
Jul 19, 2019 89.41 90.52 88.33 88.40 214,539 -0.92(-1.03%)
Jul 18, 2019 88.93 90.08 88.56 89.32 235,036 +0.12(+0.13%)
Jul 17, 2019 90.69 90.80 88.73 89.20 237,162 -1.79(-1.97%)
Jul 16, 2019 89.77 91.87 88.49 90.99 238,851 +0.77(+0.85%)
Jul 15, 2019 90.85 90.85 89.39 90.22 208,092 -0.53(-0.58%)
Jul 12, 2019 89.71 91.09 89.71 90.75 198,703 +1.02(+1.14%)
Jul 11, 2019 88.63 89.88 88.30 89.73 237,055 +1.75(+1.99%)
Jul 10, 2019 89.55 89.88 87.86 87.97 249,741 -1.23(-1.37%)
Jul 09, 2019 88.53 89.54 88.24 89.20 226,271 -0.08(-0.09%)
Jul 08, 2019 90.35 90.42 89.10 89.28 304,168 -1.71(-1.87%)
Jul 05, 2019 90.30 91.12 89.57 90.99 160,307 +0.03(+0.03%)
Jul 03, 2019 90.57 91.78 90.07 90.96 172,130 +0.73(+0.81%)
Jul 02, 2019 89.30 90.25 88.95 90.23 281,915 +0.63(+0.70%)
Jul 01, 2019 91.55 91.55 88.70 89.61 303,633 +0.73(+0.82%)
Jun 28, 2019 89.13 90.32 88.50 88.88 1,885,299 -0.09(-0.10%)
Jun 27, 2019 86.09 89.14 85.72 88.97 324,738 +3.19(+3.72%)
Jun 26, 2019 85.81 86.60 85.55 85.78 280,592 +0.29(+0.33%)
Jun 25, 2019 87.61 87.61 85.26 85.49 364,730 -2.11(-2.41%)
Jun 24, 2019 87.87 88.94 87.45 87.61 350,822 -0.34(-0.39%)
Jun 21, 2019 88.90 89.04 87.62 87.95 586,675 -1.66(-1.85%)
Jun 20, 2019 90.77 90.77 89.15 89.61 312,613 +0.17(+0.19%)
Jun 19, 2019 91.16 91.25 88.96 89.44 326,265 -1.55(-1.70%)
Jun 18, 2019 90.40 92.61 90.21 90.99 318,365 +1.31(+1.46%)
Jun 17, 2019 90.14 91.72 89.33 89.68 404,369 -0.44(-0.49%)
Jun 14, 2019 89.72 90.89 88.61 90.12 204,343 +0.29(+0.33%)
Jun 13, 2019 90.65 91.19 89.34 89.83 225,290 -0.25(-0.28%)
Jun 12, 2019 89.75 90.73 89.15 90.08 192,204 -0.11(-0.12%)
Jun 11, 2019 91.33 93.16 89.43 90.19 290,360 -0.15(-0.16%)
Jun 10, 2019 86.71 90.66 86.71 90.34 520,346 +4.19(+4.86%)
Jun 07, 2019 84.21 87.70 84.11 86.15 346,755 +2.44(+2.92%)
Jun 06, 2019 84.83 85.26 83.10 83.71 369,754 -1.52(-1.78%)
Jun 05, 2019 87.02 87.34 83.91 85.23 298,731 -1.21(-1.40%)
Jun 04, 2019 82.77 86.58 82.76 86.44 287,493 +4.69(+5.74%)
Jun 03, 2019 82.56 83.00 81.05 81.74 463,876 -1.14(-1.38%)
May 31, 2019 83.48 84.44 82.59 82.89 365,302 -2.07(-2.43%)
May 30, 2019 85.21 86.03 84.30 84.95 198,170 +0.00(+0.00%)
May 29, 2019 84.47 85.58 83.79 84.95 232,376 -0.33(-0.39%)
May 28, 2019 87.04 87.58 85.28 85.28 285,430 -1.48(-1.70%)
May 24, 2019 86.36 87.41 86.08 86.76 215,298 +1.31(+1.53%)
May 23, 2019 86.38 87.07 84.57 85.45 301,217 -1.93(-2.21%)
May 22, 2019 88.33 88.83 87.30 87.38 244,301 -1.40(-1.58%)
May 21, 2019 88.18 89.22 87.57 88.78 253,770 +1.42(+1.63%)
May 20, 2019 87.37 88.13 86.56 87.35 226,238 -1.23(-1.39%)
May 17, 2019 89.53 90.43 88.49 88.58 228,073 -2.06(-2.27%)
May 16, 2019 89.77 91.68 89.36 90.64 214,816 +1.14(+1.27%)
May 15, 2019 88.13 89.80 87.28 89.50 264,851 +0.32(+0.36%)
May 14, 2019 87.62 90.16 86.95 89.18 424,232 +2.02(+2.32%)
May 13, 2019 88.31 88.31 86.35 87.16 558,490 -3.16(-3.50%)
May 10, 2019 91.30 91.66 88.29 90.32 538,854 -1.83(-1.98%)
May 09, 2019 92.45 92.51 90.03 92.14 547,903 -1.58(-1.68%)
May 08, 2019 91.51 94.37 90.86 93.72 433,998 +1.84(+2.01%)
May 07, 2019 94.69 95.33 91.14 91.88 517,239 -5.36(-5.51%)
May 06, 2019 96.37 97.41 95.04 97.24 306,944 -1.18(-1.20%)
May 03, 2019 96.80 98.50 96.80 98.42 454,076 +2.22(+2.31%)
May 02, 2019 96.54 97.41 94.63 96.20 275,430 -0.94(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.