Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.139 8.186 8.120 8.149 89,827 -0.01(-0.12%)
Apr 29, 2024 8.139 8.169 8.122 8.159 34,041 +0.05(+0.60%)
Apr 26, 2024 8.080 8.149 8.080 8.110 54,406 +0.03(+0.36%)
Apr 25, 2024 7.972 8.110 7.972 8.080 70,514 -0.03(-0.36%)
Apr 24, 2024 8.169 8.169 8.061 8.110 78,840 -0.03(-0.36%)
Apr 23, 2024 8.129 8.169 8.129 8.139 85,129 +0.01(+0.12%)
Apr 22, 2024 7.982 8.129 7.982 8.129 80,532 +0.14(+1.72%)
Apr 19, 2024 8.031 8.041 7.963 7.992 111,057 -0.02(-0.24%)
Apr 18, 2024 7.992 8.012 7.953 8.012 103,693 +0.06(+0.74%)
Apr 17, 2024 7.914 7.970 7.914 7.953 91,295 +0.05(+0.62%)
Apr 16, 2024 7.845 7.904 7.796 7.904 122,915 +0.05(+0.62%)
Apr 15, 2024 8.090 8.100 7.845 7.855 190,158 -0.17(-2.08%)
Apr 12, 2024 8.120 8.129 7.992 8.021 100,686 -0.10(-1.21%)
Apr 11, 2024 8.208 8.208 8.071 8.120 124,093 -0.08(-0.96%)
Apr 10, 2024 8.247 8.286 8.178 8.198 129,209 -0.09(-1.05%)
Apr 09, 2024 8.304 8.309 8.275 8.285 132,447 -0.01(-0.12%)
Apr 08, 2024 8.295 8.304 8.256 8.295 136,946 +0.00(+0.00%)
Apr 05, 2024 8.295 8.304 8.275 8.295 119,022 -0.01(-0.12%)
Apr 04, 2024 8.314 8.324 8.285 8.304 78,097 +0.01(+0.12%)
Apr 03, 2024 8.295 8.295 8.265 8.295 99,188 +0.01(+0.12%)
Apr 02, 2024 8.265 8.324 8.246 8.285 162,869 -0.02(-0.23%)
Apr 01, 2024 8.265 8.309 8.246 8.304 171,062 +0.07(+0.83%)
Mar 28, 2024 8.227 8.275 8.227 8.236 157,123 +0.00(+0.06%)
Mar 27, 2024 8.236 8.256 8.212 8.231 111,154 +0.01(+0.18%)
Mar 26, 2024 8.207 8.246 8.207 8.217 86,113 -0.01(-0.12%)
Mar 25, 2024 8.227 8.246 8.218 8.227 61,094 -0.01(-0.12%)
Mar 22, 2024 8.236 8.256 8.236 8.236 69,370 +0.01(+0.12%)
Mar 21, 2024 8.256 8.256 8.207 8.227 100,356 +0.02(+0.24%)
Mar 20, 2024 8.188 8.236 8.163 8.207 135,498 +0.06(+0.72%)
Mar 19, 2024 8.159 8.159 8.120 8.149 143,450 +0.04(+0.48%)
Mar 18, 2024 8.061 8.110 8.061 8.110 75,978 +0.08(+0.97%)
Mar 15, 2024 8.139 8.149 8.032 8.032 117,803 -0.10(-1.19%)
Mar 14, 2024 8.178 8.197 8.110 8.129 74,586 -0.04(-0.48%)
Mar 13, 2024 8.178 8.256 8.149 8.168 134,663 -0.03(-0.36%)
Mar 12, 2024 8.217 8.221 8.129 8.197 175,894 -0.02(-0.24%)
Mar 11, 2024 8.236 8.236 8.188 8.217 89,686 -0.02(-0.24%)
Mar 08, 2024 8.265 8.275 8.188 8.236 107,327 +0.00(+0.02%)
Mar 07, 2024 8.245 8.254 8.235 8.235 113,430 +0.01(+0.12%)
Mar 06, 2024 8.216 8.245 8.201 8.225 119,001 +0.04(+0.47%)
Mar 05, 2024 8.196 8.216 8.177 8.187 119,322 +0.00(+0.00%)
Mar 04, 2024 8.168 8.240 8.139 8.187 145,758 +0.04(+0.47%)
Mar 01, 2024 8.168 8.177 8.129 8.148 155,485 -0.01(-0.12%)
Feb 29, 2024 8.177 8.201 8.129 8.158 85,439 -0.01(-0.12%)
Feb 28, 2024 8.139 8.187 8.139 8.168 125,459 +0.04(+0.47%)
Feb 27, 2024 8.120 8.148 8.110 8.129 66,430 +0.01(+0.12%)
Feb 26, 2024 8.120 8.129 8.043 8.120 132,478 +0.02(+0.24%)
Feb 23, 2024 8.100 8.129 8.093 8.100 85,957 +0.01(+0.12%)
Feb 22, 2024 8.120 8.129 8.082 8.091 91,594 +0.01(+0.12%)
Feb 21, 2024 8.052 8.120 8.052 8.081 141,857 -0.03(-0.36%)
Feb 20, 2024 8.139 8.160 8.081 8.110 121,733 +0.00(+0.00%)
Feb 16, 2024 8.120 8.129 8.100 8.110 78,004 -0.01(-0.12%)
Feb 15, 2024 8.100 8.120 8.071 8.120 126,558 +0.04(+0.48%)
Feb 14, 2024 8.071 8.100 8.052 8.081 88,533 +0.03(+0.36%)
Feb 13, 2024 8.043 8.071 8.033 8.052 144,602 -0.02(-0.24%)
Feb 12, 2024 8.100 8.100 8.045 8.071 111,749 +0.01(+0.12%)
Feb 09, 2024 8.081 8.091 8.043 8.062 95,112 +0.00(+0.02%)
Feb 08, 2024 8.099 8.136 8.041 8.060 118,961 -0.02(-0.24%)
Feb 07, 2024 8.079 8.099 8.070 8.079 70,416 +0.01(+0.12%)
Feb 06, 2024 8.051 8.099 8.022 8.070 152,553 +0.01(+0.11%)
Feb 05, 2024 8.032 8.089 8.032 8.060 142,780 +0.00(+0.00%)
Feb 02, 2024 8.041 8.091 8.041 8.060 105,291 -0.01(-0.12%)
Feb 01, 2024 8.099 8.099 8.041 8.070 130,962 +0.03(+0.36%)
Jan 31, 2024 8.060 8.089 8.013 8.041 123,453 -0.02(-0.24%)
Jan 30, 2024 8.051 8.079 8.032 8.060 125,538 -0.00(-0.00%)
Jan 29, 2024 8.060 8.094 8.041 8.060 114,323 -0.03(-0.35%)
Jan 26, 2024 8.041 8.099 8.032 8.089 115,320 +0.01(+0.12%)
Jan 25, 2024 8.070 8.108 8.043 8.079 129,969 +0.01(+0.12%)
Jan 24, 2024 8.127 8.127 8.051 8.070 113,499 +0.00(+0.00%)
Jan 23, 2024 8.051 8.089 8.051 8.070 87,288 +0.01(+0.18%)
Jan 22, 2024 8.032 8.079 8.003 8.056 109,032 +0.00(+0.06%)
Jan 19, 2024 8.051 8.072 7.984 8.051 122,658 +0.04(+0.48%)
Jan 18, 2024 8.041 8.091 7.984 8.013 119,406 -0.02(-0.24%)
Jan 17, 2024 8.051 8.099 8.003 8.032 92,275 -0.07(-0.82%)
Jan 16, 2024 8.156 8.137 8.041 8.099 161,784 -0.03(-0.35%)
Jan 12, 2024 8.079 8.165 8.079 8.127 147,047 +0.04(+0.47%)
Jan 11, 2024 8.089 8.118 8.060 8.089 81,603 -0.02(-0.22%)
Jan 10, 2024 8.135 8.135 8.088 8.107 153,029 +0.01(+0.12%)
Jan 09, 2024 8.088 8.126 8.083 8.097 97,760 -0.02(-0.23%)
Jan 08, 2024 8.060 8.126 8.049 8.116 188,412 +0.05(+0.58%)
Jan 05, 2024 8.041 8.107 8.031 8.069 108,475 +0.03(+0.35%)
Jan 04, 2024 8.022 8.069 8.003 8.041 183,700 +0.04(+0.47%)
Jan 03, 2024 8.069 8.069 7.984 8.003 132,985 +0.01(+0.12%)
Jan 02, 2024 7.975 8.012 7.941 7.993 184,909 +0.03(+0.36%)
Dec 29, 2023 7.871 7.965 7.871 7.965 156,639 +0.09(+1.20%)
Dec 28, 2023 7.946 7.975 7.852 7.871 134,194 -0.07(-0.83%)
Dec 27, 2023 7.927 7.951 7.899 7.937 106,568 +0.00(+0.00%)
Dec 26, 2023 7.946 7.946 7.898 7.937 71,044 +0.04(+0.48%)
Dec 22, 2023 7.871 7.927 7.852 7.899 100,462 +0.07(+0.84%)
Dec 21, 2023 7.880 7.899 7.814 7.833 81,476 -0.03(-0.36%)
Dec 20, 2023 7.861 7.909 7.776 7.861 172,853 +0.02(+0.24%)
Dec 19, 2023 7.861 7.899 7.833 7.842 110,070 -0.02(-0.24%)
Dec 18, 2023 7.861 7.909 7.814 7.861 165,582 +0.04(+0.48%)
Dec 15, 2023 7.852 7.899 7.824 7.824 111,847 -0.03(-0.36%)
Dec 14, 2023 7.795 7.890 7.795 7.852 240,240 +0.09(+1.22%)
Dec 13, 2023 7.673 7.776 7.635 7.758 146,835 +0.10(+1.36%)
Dec 12, 2023 7.644 7.673 7.588 7.654 110,339 +0.00(+0.00%)
Dec 11, 2023 7.682 7.682 7.607 7.654 132,379 -0.03(-0.37%)
Dec 08, 2023 7.597 7.720 7.588 7.682 140,713 +0.03(+0.39%)
Dec 07, 2023 7.680 7.680 7.606 7.652 121,594 +0.02(+0.24%)
Dec 06, 2023 7.708 7.725 7.615 7.634 146,434 -0.07(-0.85%)
Dec 05, 2023 7.727 7.737 7.652 7.699 111,861 +0.01(+0.12%)
Dec 04, 2023 7.643 7.708 7.643 7.690 143,248 +0.05(+0.61%)
Dec 01, 2023 7.568 7.652 7.508 7.643 151,759 +0.12(+1.61%)
Nov 30, 2023 7.522 7.559 7.430 7.522 94,749 +0.02(+0.25%)
Nov 29, 2023 7.484 7.540 7.440 7.503 100,822 +0.04(+0.50%)
Nov 28, 2023 7.512 7.531 7.391 7.466 199,981 -0.06(-0.75%)
Nov 27, 2023 7.484 7.522 7.475 7.522 79,156 +0.05(+0.63%)
Nov 24, 2023 7.475 7.490 7.423 7.475 42,535 +0.06(+0.76%)
Nov 22, 2023 7.475 7.475 7.419 7.419 79,158 -0.01(-0.13%)
Nov 21, 2023 7.456 7.465 7.409 7.428 76,147 -0.01(-0.13%)
Nov 20, 2023 7.447 7.465 7.419 7.438 116,366 +0.02(+0.25%)
Nov 17, 2023 7.438 7.456 7.391 7.419 116,581 +0.04(+0.51%)
Nov 16, 2023 7.223 7.381 7.223 7.381 160,084 +0.16(+2.20%)
Nov 15, 2023 7.185 7.241 7.157 7.223 60,750 +0.08(+1.18%)
Nov 14, 2023 7.110 7.204 7.110 7.139 118,085 +0.11(+1.60%)
Nov 13, 2023 7.082 7.097 7.017 7.026 89,698 -0.10(-1.44%)
Nov 10, 2023 7.176 7.176 7.059 7.129 102,133 +0.02(+0.28%)
Nov 09, 2023 7.220 7.263 7.105 7.109 129,686 -0.10(-1.41%)
Nov 08, 2023 7.239 7.276 7.183 7.211 85,701 -0.02(-0.26%)
Nov 07, 2023 7.202 7.229 7.174 7.229 72,827 +0.06(+0.77%)
Nov 06, 2023 7.276 7.285 7.165 7.174 106,850 -0.09(-1.27%)
Nov 03, 2023 7.155 7.275 7.155 7.266 256,333 +0.13(+1.81%)
Nov 02, 2023 6.924 7.146 6.924 7.137 144,303 +0.24(+3.49%)
Nov 01, 2023 6.767 6.897 6.730 6.897 149,682 +0.20(+3.04%)
Oct 31, 2023 6.647 6.699 6.623 6.693 77,991 +0.05(+0.70%)
Oct 30, 2023 6.564 6.665 6.564 6.647 86,322 +0.09(+1.41%)
Oct 27, 2023 6.508 6.554 6.481 6.554 49,169 +0.06(+1.00%)
Oct 26, 2023 6.508 6.564 6.453 6.490 112,315 -0.03(-0.43%)
Oct 25, 2023 6.601 6.610 6.518 6.518 168,401 -0.13(-1.95%)
Oct 24, 2023 6.536 6.647 6.499 6.647 132,731 +0.11(+1.70%)
Oct 23, 2023 6.471 6.582 6.471 6.536 96,715 +0.05(+0.71%)
Oct 20, 2023 6.545 6.622 6.471 6.490 158,783 -0.09(-1.40%)
Oct 19, 2023 6.582 6.684 6.564 6.582 142,351 -0.02(-0.28%)
Oct 18, 2023 6.647 6.665 6.581 6.601 139,209 -0.07(-1.11%)
Oct 17, 2023 6.786 6.786 6.619 6.675 214,608 -0.16(-2.30%)
Oct 16, 2023 6.906 6.945 6.758 6.832 329,043 -0.10(-1.47%)
Oct 13, 2023 7.035 7.091 6.934 6.934 128,363 -0.08(-1.19%)
Oct 12, 2023 7.063 7.118 6.989 7.017 104,952 -0.06(-0.78%)
Oct 11, 2023 7.109 7.146 7.035 7.072 79,501 -0.04(-0.63%)
Oct 10, 2023 7.108 7.135 7.090 7.117 113,089 +0.01(+0.13%)
Oct 09, 2023 7.108 7.135 7.099 7.108 78,183 -0.04(-0.51%)
Oct 06, 2023 7.053 7.163 6.998 7.145 157,401 +0.05(+0.77%)
Oct 05, 2023 7.163 7.190 7.071 7.090 177,596 -0.07(-1.02%)
Oct 04, 2023 7.071 7.172 7.062 7.163 229,188 +0.08(+1.16%)
Oct 03, 2023 7.044 7.145 7.044 7.081 171,938 +0.04(+0.52%)
Oct 02, 2023 7.062 7.062 6.998 7.044 240,200 +0.03(+0.39%)
Sep 29, 2023 7.071 7.085 7.003 7.017 116,188 +0.05(+0.79%)
Sep 28, 2023 6.879 6.998 6.787 6.962 201,886 +0.05(+0.66%)
Sep 27, 2023 6.934 6.952 6.879 6.916 106,988 +0.04(+0.53%)
Sep 26, 2023 6.971 6.980 6.806 6.879 238,022 -0.08(-1.18%)
Sep 25, 2023 7.007 6.980 6.934 6.962 189,470 -0.06(-0.91%)
Sep 22, 2023 7.117 7.142 6.989 7.026 192,889 -0.06(-0.90%)
Sep 21, 2023 7.154 7.163 7.090 7.090 97,250 -0.10(-1.40%)
Sep 20, 2023 7.209 7.209 7.145 7.190 158,242 +0.01(+0.13%)
Sep 19, 2023 7.163 7.227 7.145 7.181 63,714 -0.02(-0.25%)
Sep 18, 2023 7.135 7.218 7.120 7.199 107,757 +0.05(+0.77%)
Sep 15, 2023 7.135 7.156 7.135 7.145 72,996 +0.00(+0.00%)
Sep 14, 2023 7.163 7.172 7.135 7.145 78,656 -0.01(-0.13%)
Sep 13, 2023 7.163 7.199 7.135 7.154 100,959 +0.01(+0.13%)
Sep 12, 2023 7.172 7.181 7.135 7.145 107,176 -0.02(-0.26%)
Sep 11, 2023 7.227 7.273 7.135 7.163 140,395 -0.05(-0.63%)
Sep 08, 2023 7.236 7.254 7.209 7.209 107,632 -0.05(-0.74%)
Sep 07, 2023 7.271 7.278 7.244 7.262 108,089 +0.00(+0.00%)
Sep 06, 2023 7.271 7.289 7.227 7.262 92,557 -0.04(-0.50%)
Sep 05, 2023 7.235 7.298 7.217 7.298 203,805 +0.12(+1.64%)
Sep 01, 2023 7.190 7.190 7.135 7.181 201,314 +0.06(+0.89%)
Aug 31, 2023 7.117 7.128 7.054 7.117 109,407 +0.01(+0.13%)
Aug 30, 2023 7.154 7.163 7.099 7.108 98,908 +0.00(+0.00%)
Aug 29, 2023 7.081 7.126 7.081 7.108 107,146 +0.01(+0.13%)
Aug 28, 2023 7.154 7.157 7.090 7.099 124,747 -0.05(-0.76%)
Aug 25, 2023 7.190 7.190 7.135 7.154 122,673 +0.00(+0.00%)
Aug 24, 2023 7.163 7.190 7.135 7.154 111,477 -0.02(-0.25%)
Aug 23, 2023 7.181 7.181 7.145 7.172 69,990 +0.01(+0.13%)
Aug 22, 2023 7.181 7.199 7.117 7.163 73,139 +0.00(+0.00%)
Aug 21, 2023 7.126 7.172 7.113 7.163 115,428 +0.04(+0.51%)
Aug 18, 2023 7.163 7.217 7.126 7.126 144,757 -0.07(-1.01%)
Aug 17, 2023 7.253 7.271 7.181 7.199 156,733 -0.05(-0.75%)
Aug 16, 2023 7.317 7.336 7.244 7.253 88,088 -0.06(-0.87%)
Aug 15, 2023 7.344 7.371 7.317 7.317 73,636 -0.05(-0.74%)
Aug 14, 2023 7.416 7.416 7.348 7.371 150,528 -0.05(-0.61%)
Aug 11, 2023 7.416 7.425 7.398 7.416 95,891 +0.02(+0.24%)
Aug 10, 2023 7.434 7.443 7.389 7.398 76,669 +0.02(+0.26%)
Aug 09, 2023 7.441 7.450 7.379 7.379 60,104 -0.04(-0.48%)
Aug 08, 2023 7.441 7.468 7.415 7.415 82,506 -0.04(-0.48%)
Aug 07, 2023 7.415 7.464 7.415 7.450 87,377 +0.04(+0.48%)
Aug 04, 2023 7.432 7.468 7.397 7.415 100,729 +0.01(+0.12%)
Aug 03, 2023 7.379 7.415 7.379 7.406 81,995 +0.00(+0.00%)
Aug 02, 2023 7.415 7.432 7.370 7.406 82,824 -0.03(-0.36%)
Aug 01, 2023 7.495 7.513 7.415 7.432 133,321 -0.04(-0.60%)
Jul 31, 2023 7.486 7.486 7.432 7.477 78,864 +0.02(+0.24%)
Jul 28, 2023 7.423 7.495 7.393 7.459 101,226 +0.07(+0.97%)
Jul 27, 2023 7.432 7.441 7.370 7.388 98,077 -0.04(-0.60%)
Jul 26, 2023 7.397 7.432 7.361 7.432 57,978 +0.03(+0.36%)
Jul 25, 2023 7.388 7.432 7.352 7.406 134,434 +0.06(+0.85%)
Jul 24, 2023 7.325 7.352 7.308 7.343 69,572 +0.04(+0.61%)
Jul 21, 2023 7.343 7.352 7.298 7.298 58,484 -0.05(-0.73%)
Jul 20, 2023 7.325 7.361 7.290 7.352 109,380 +0.03(+0.37%)
Jul 19, 2023 7.298 7.352 7.298 7.325 78,737 +0.03(+0.37%)
Jul 18, 2023 7.307 7.325 7.271 7.298 83,413 +0.02(+0.25%)
Jul 17, 2023 7.325 7.343 7.262 7.280 156,424 -0.04(-0.61%)
Jul 14, 2023 7.370 7.370 7.298 7.325 118,078 -0.02(-0.24%)
Jul 13, 2023 7.370 7.397 7.325 7.343 97,915 -0.03(-0.37%)
Jul 12, 2023 7.415 7.425 7.352 7.370 131,654 +0.00(+0.02%)
Jul 11, 2023 7.351 7.386 7.342 7.368 97,075 +0.01(+0.12%)
Jul 10, 2023 7.351 7.368 7.333 7.360 123,380 +0.04(+0.61%)
Jul 07, 2023 7.297 7.342 7.297 7.315 116,118 +0.02(+0.24%)
Jul 06, 2023 7.297 7.324 7.253 7.297 103,144 -0.04(-0.60%)
Jul 05, 2023 7.306 7.360 7.280 7.342 186,910 +0.03(+0.36%)
Jul 03, 2023 7.306 7.324 7.280 7.315 72,990 +0.04(+0.61%)
Jun 30, 2023 7.218 7.271 7.218 7.271 80,828 +0.04(+0.61%)
Jun 29, 2023 7.200 7.244 7.200 7.226 38,550 +0.00(+0.00%)
Jun 28, 2023 7.191 7.226 7.134 7.226 49,754 +0.06(+0.87%)
Jun 27, 2023 7.244 7.275 7.164 7.164 86,242 -0.08(-1.10%)
Jun 26, 2023 7.253 7.268 7.218 7.244 44,338 +0.02(+0.25%)
Jun 23, 2023 7.209 7.252 7.200 7.226 59,596 +0.03(+0.37%)
Jun 22, 2023 7.182 7.218 7.155 7.200 111,760 +0.04(+0.50%)
Jun 21, 2023 7.111 7.182 7.091 7.164 98,091 +0.06(+0.87%)
Jun 20, 2023 7.084 7.177 7.084 7.102 114,739 +0.00(+0.00%)
Jun 16, 2023 7.155 7.191 7.093 7.102 120,847 -0.08(-1.11%)
Jun 15, 2023 7.182 7.235 7.147 7.182 120,674 +0.04(+0.50%)
Jun 14, 2023 7.084 7.178 7.067 7.147 84,901 +0.06(+0.88%)
Jun 13, 2023 7.147 7.182 7.075 7.084 130,686 -0.10(-1.36%)
Jun 12, 2023 7.111 7.209 7.075 7.182 105,443 +0.10(+1.38%)
Jun 09, 2023 7.129 7.138 7.075 7.084 107,532 -0.08(-1.10%)
Jun 08, 2023 7.163 7.198 7.137 7.163 80,911 +0.02(+0.24%)
Jun 07, 2023 7.154 7.198 7.145 7.145 77,791 -0.03(-0.37%)
Jun 06, 2023 7.137 7.189 7.137 7.172 52,967 +0.03(+0.37%)
Jun 05, 2023 7.119 7.176 7.101 7.145 113,145 +0.01(+0.12%)
Jun 02, 2023 7.093 7.181 7.093 7.137 99,584 +0.04(+0.62%)
Jun 01, 2023 6.926 7.137 6.873 7.093 141,421 +0.20(+2.93%)
May 31, 2023 6.882 6.894 6.825 6.891 44,956 +0.03(+0.38%)
May 30, 2023 6.873 6.891 6.804 6.864 79,575 +0.02(+0.33%)
May 26, 2023 6.794 6.847 6.794 6.842 93,635 +0.03(+0.44%)
May 25, 2023 6.838 6.841 6.768 6.811 128,268 -0.01(-0.13%)
May 24, 2023 6.776 6.847 6.776 6.820 189,704 -0.02(-0.26%)
May 23, 2023 6.899 6.933 6.768 6.838 280,145 -0.05(-0.77%)
May 22, 2023 6.996 7.049 6.891 6.891 165,996 -0.10(-1.38%)
May 19, 2023 6.996 7.014 6.978 6.987 102,479 -0.01(-0.13%)
May 18, 2023 6.943 7.040 6.943 6.996 52,590 +0.02(+0.25%)
May 17, 2023 6.952 7.009 6.943 6.978 62,508 +0.03(+0.44%)
May 16, 2023 6.961 7.022 6.926 6.948 89,748 -0.04(-0.57%)
May 15, 2023 7.014 7.058 6.970 6.987 110,647 -0.04(-0.50%)
May 12, 2023 7.022 7.040 6.960 7.022 67,921 +0.04(+0.63%)
May 11, 2023 7.014 7.035 6.970 6.978 73,399 -0.05(-0.75%)
May 10, 2023 7.066 7.110 6.996 7.031 96,334 -0.01(-0.11%)
May 09, 2023 7.074 7.100 7.021 7.039 85,668 -0.04(-0.61%)
May 08, 2023 7.091 7.108 7.056 7.082 97,011 -0.03(-0.37%)
May 05, 2023 7.074 7.126 7.057 7.108 56,194 +0.07(+0.99%)
May 04, 2023 7.082 7.082 6.995 7.039 85,883 -0.04(-0.61%)
May 03, 2023 7.030 7.091 7.013 7.082 53,189 +0.08(+1.12%)
May 02, 2023 7.004 7.021 6.934 7.004 60,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.