Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.850 9.886 9.850 9.886 4,356 +0.07(+0.74%)
Apr 28, 2011 9.850 9.857 9.814 9.814 10,875 -0.03(-0.30%)
Apr 27, 2011 9.770 9.894 9.770 9.843 12,621 +0.00(+0.00%)
Apr 26, 2011 9.843 9.843 9.814 9.843 4,964 +0.01(+0.07%)
Apr 25, 2011 9.828 9.901 9.777 9.836 20,873 -0.02(-0.22%)
Apr 21, 2011 9.799 9.894 9.799 9.857 6,327 +0.07(+0.74%)
Apr 20, 2011 9.814 9.850 9.785 9.785 15,947 -0.00(-0.03%)
Apr 19, 2011 9.836 9.850 9.788 9.788 8,256 -0.01(-0.08%)
Apr 18, 2011 9.777 9.814 9.770 9.796 6,917 +0.06(+0.57%)
Apr 15, 2011 9.668 9.763 9.668 9.741 5,466 +0.02(+0.16%)
Apr 14, 2011 9.756 9.756 9.719 9.726 2,256 +0.01(+0.07%)
Apr 13, 2011 9.712 9.763 9.670 9.719 12,062 +0.02(+0.23%)
Apr 12, 2011 9.628 9.710 9.628 9.697 9,242 -0.01(-0.11%)
Apr 11, 2011 9.780 9.780 9.671 9.708 9,470 -0.09(-0.96%)
Apr 08, 2011 9.765 9.802 9.765 9.802 4,145 +0.04(+0.37%)
Apr 07, 2011 9.780 9.809 9.708 9.765 12,918 -0.01(-0.07%)
Apr 06, 2011 9.838 9.860 9.773 9.773 11,939 -0.07(-0.73%)
Apr 05, 2011 9.867 9.867 9.737 9.845 11,969 +0.00(+0.00%)
Apr 04, 2011 9.825 9.845 9.825 9.845 3,262 +0.04(+0.44%)
Apr 01, 2011 9.852 9.852 9.802 9.802 9,161 +0.04(+0.37%)
Mar 31, 2011 9.780 9.823 9.758 9.765 6,906 +0.00(+0.04%)
Mar 30, 2011 9.787 9.787 9.758 9.762 9,454 -0.05(-0.48%)
Mar 29, 2011 9.787 9.809 9.773 9.809 5,788 +0.01(+0.15%)
Mar 28, 2011 9.852 9.852 9.787 9.794 4,558 -0.06(-0.59%)
Mar 25, 2011 9.946 9.946 9.794 9.852 13,813 -0.12(-1.16%)
Mar 24, 2011 10.07 10.07 9.729 9.968 26,108 -0.07(-0.72%)
Mar 23, 2011 10.06 10.07 10.03 10.04 15,971 -0.04(-0.36%)
Mar 22, 2011 10.06 10.24 10.06 10.08 3,514 +0.04(+0.36%)
Mar 21, 2011 10.03 10.04 10.03 10.04 2,842 +0.01(+0.07%)
Mar 18, 2011 9.983 10.03 9.983 10.03 1,964 +0.07(+0.73%)
Mar 17, 2011 9.990 10.05 9.939 9.961 5,926 -0.01(-0.07%)
Mar 16, 2011 9.939 9.975 9.889 9.968 4,834 +0.05(+0.51%)
Mar 15, 2011 9.932 9.939 9.918 9.918 1,243 -0.02(-0.22%)
Mar 14, 2011 10.06 10.06 9.919 9.939 3,378 -0.14(-1.36%)
Mar 11, 2011 10.01 10.13 9.997 10.08 4,432 +0.14(+1.43%)
Mar 10, 2011 9.906 9.985 9.906 9.935 16,194 +0.01(+0.07%)
Mar 09, 2011 9.877 9.928 9.877 9.928 1,803 +0.05(+0.51%)
Mar 08, 2011 9.769 9.985 9.769 9.877 16,458 +0.14(+1.44%)
Mar 07, 2011 9.834 9.834 9.733 9.737 5,291 -0.12(-1.20%)
Mar 04, 2011 9.848 9.856 9.848 9.856 2,937 +0.03(+0.29%)
Mar 03, 2011 9.877 9.877 9.769 9.827 8,657 -0.04(-0.44%)
Mar 02, 2011 9.856 9.906 9.841 9.870 5,874 +0.01(+0.07%)
Mar 01, 2011 9.906 9.920 9.863 9.863 1,851 +0.02(+0.22%)
Feb 28, 2011 9.704 9.841 9.704 9.841 7,202 +0.18(+1.86%)
Feb 25, 2011 9.661 9.791 9.661 9.661 23,107 -0.05(-0.52%)
Feb 24, 2011 9.776 9.783 9.683 9.711 12,965 -0.01(-0.15%)
Feb 23, 2011 9.711 9.726 9.711 9.726 1,941 +0.06(+0.67%)
Feb 22, 2011 9.697 9.726 9.618 9.661 21,246 -0.09(-0.89%)
Feb 18, 2011 9.805 9.805 9.747 9.747 4,715 -0.02(-0.22%)
Feb 17, 2011 9.697 9.769 9.661 9.769 20,973 +0.06(+0.59%)
Feb 16, 2011 9.711 9.870 9.711 9.711 17,394 +0.00(+0.00%)
Feb 15, 2011 9.769 9.791 9.697 9.711 18,760 -0.06(-0.59%)
Feb 14, 2011 9.805 9.964 9.769 9.769 24,374 -0.09(-0.95%)
Feb 11, 2011 9.827 9.906 9.762 9.863 14,909 +0.06(+0.63%)
Feb 10, 2011 9.729 9.801 9.729 9.801 5,083 +0.01(+0.15%)
Feb 09, 2011 9.743 9.822 9.664 9.786 12,062 +0.03(+0.29%)
Feb 08, 2011 9.808 9.808 9.743 9.758 15,959 -0.09(-0.88%)
Feb 07, 2011 9.779 9.908 9.779 9.844 8,031 +0.03(+0.29%)
Feb 04, 2011 9.873 9.873 9.783 9.815 6,874 -0.14(-1.37%)
Feb 03, 2011 9.923 9.952 9.891 9.952 5,176 +0.08(+0.80%)
Feb 02, 2011 10.05 10.05 9.851 9.873 6,678 -0.21(-2.07%)
Feb 01, 2011 9.937 10.12 9.851 10.08 9,572 +0.27(+2.71%)
Jan 31, 2011 9.779 9.865 9.758 9.815 7,813 +0.00(+0.00%)
Jan 28, 2011 9.865 9.908 9.729 9.815 12,715 -0.02(-0.22%)
Jan 27, 2011 9.801 9.837 9.772 9.837 2,249 +0.00(+0.00%)
Jan 26, 2011 9.801 9.877 9.801 9.837 5,362 +0.04(+0.37%)
Jan 25, 2011 9.751 9.810 9.722 9.801 6,579 +0.05(+0.52%)
Jan 24, 2011 9.758 9.794 9.686 9.751 2,506 -0.01(-0.15%)
Jan 21, 2011 9.628 9.829 9.628 9.765 12,211 +0.09(+0.97%)
Jan 20, 2011 9.621 9.693 9.571 9.672 4,658 +0.08(+0.82%)
Jan 19, 2011 9.607 9.714 9.532 9.593 6,608 +0.02(+0.23%)
Jan 18, 2011 9.506 9.571 9.413 9.571 5,903 +0.06(+0.68%)
Jan 14, 2011 9.643 9.643 9.485 9.506 10,866 -0.19(-1.93%)
Jan 13, 2011 9.700 9.772 9.478 9.693 38,888 -0.01(-0.15%)
Jan 12, 2011 9.650 9.815 9.650 9.707 11,364 +0.03(+0.34%)
Jan 11, 2011 9.674 9.674 9.674 9.674 839 +0.00(+0.00%)
Jan 10, 2011 9.717 9.717 9.674 9.674 559 -0.08(-0.81%)
Jan 07, 2011 9.789 9.860 9.746 9.753 8,531 +0.00(+0.00%)
Jan 06, 2011 9.789 9.789 9.724 9.753 822 -0.01(-0.07%)
Jan 05, 2011 9.760 9.760 9.760 9.760 7,044 +0.00(+0.00%)
Jan 04, 2011 9.724 10.07 9.724 9.760 15,688 -0.03(-0.29%)
Jan 03, 2011 9.760 9.803 9.760 9.789 7,805 +0.05(+0.51%)
Dec 31, 2010 9.710 9.753 9.589 9.739 20,091 +0.06(+0.67%)
Dec 30, 2010 9.603 9.717 9.524 9.674 20,499 +0.04(+0.45%)
Dec 29, 2010 9.724 9.724 9.610 9.632 13,108 -0.09(-0.96%)
Dec 28, 2010 9.689 9.724 9.682 9.724 13,266 +0.07(+0.74%)
Dec 27, 2010 9.553 9.660 9.546 9.653 7,552 +0.11(+1.12%)
Dec 23, 2010 9.303 9.603 9.303 9.546 27,082 -0.08(-0.82%)
Dec 22, 2010 9.624 9.639 9.581 9.624 10,933 +0.11(+1.20%)
Dec 21, 2010 9.496 9.617 9.489 9.510 18,634 +0.00(+0.00%)
Dec 20, 2010 9.817 9.828 9.474 9.510 46,487 -0.35(-3.55%)
Dec 17, 2010 9.889 9.918 9.810 9.860 7,129 +0.01(+0.07%)
Dec 16, 2010 9.710 9.867 9.710 9.853 11,048 +0.18(+1.85%)
Dec 15, 2010 9.642 9.806 9.610 9.674 20,158 +0.09(+0.89%)
Dec 14, 2010 9.867 9.867 9.589 9.589 27,514 -0.14(-1.40%)
Dec 13, 2010 10.05 10.05 9.624 9.724 27,093 -0.14(-1.41%)
Dec 10, 2010 9.927 9.927 9.842 9.863 9,394 -0.07(-0.72%)
Dec 09, 2010 10.03 10.05 9.856 9.934 45,195 -0.09(-0.92%)
Dec 08, 2010 10.05 10.06 9.984 10.03 9,298 +0.05(+0.50%)
Dec 07, 2010 10.10 10.10 9.977 9.977 19,181 -0.12(-1.20%)
Dec 06, 2010 10.10 10.17 10.10 10.10 28,268 -0.02(-0.21%)
Dec 03, 2010 10.11 10.20 10.11 10.12 16,194 -0.03(-0.28%)
Dec 02, 2010 10.18 10.18 10.13 10.15 6,828 +0.01(+0.14%)
Dec 01, 2010 10.11 10.15 10.11 10.13 20,752 +0.02(+0.21%)
Nov 30, 2010 10.21 10.21 10.11 10.11 7,065 -0.02(-0.21%)
Nov 29, 2010 10.15 10.16 10.13 10.13 28,721 -0.06(-0.63%)
Nov 26, 2010 10.18 10.24 10.18 10.20 16,409 +0.01(+0.14%)
Nov 24, 2010 10.16 10.18 10.18 10.18 9,323 +0.03(+0.28%)
Nov 23, 2010 10.17 10.19 10.15 10.16 14,042 +0.04(+0.35%)
Nov 22, 2010 10.26 10.26 10.11 10.12 23,729 -0.14(-1.38%)
Nov 19, 2010 10.17 10.33 10.17 10.26 13,978 +0.09(+0.90%)
Nov 18, 2010 10.04 10.17 9.913 10.17 26,899 +0.06(+0.56%)
Nov 17, 2010 9.934 10.11 9.934 10.11 5,237 +0.18(+1.79%)
Nov 16, 2010 9.970 9.970 9.571 9.934 38,715 -0.04(-0.36%)
Nov 15, 2010 10.27 10.27 9.899 9.970 43,204 -0.30(-2.91%)
Nov 12, 2010 10.26 10.33 10.26 10.27 10,847 +0.02(+0.21%)
Nov 11, 2010 10.28 10.30 10.25 10.25 9,597 -0.01(-0.07%)
Nov 10, 2010 10.21 10.29 10.18 10.25 17,973 +0.04(+0.39%)
Nov 09, 2010 10.22 10.22 10.21 10.21 16,875 -0.01(-0.14%)
Nov 08, 2010 10.24 10.26 10.22 10.23 14,096 -0.04(-0.34%)
Nov 05, 2010 10.29 10.29 10.21 10.26 10,493 +0.02(+0.21%)
Nov 04, 2010 10.34 10.34 10.22 10.24 32,934 -0.03(-0.30%)
Nov 03, 2010 10.29 10.31 10.26 10.27 19,804 +0.02(+0.17%)
Nov 02, 2010 10.26 10.34 10.24 10.26 11,452 +0.00(+0.00%)
Nov 01, 2010 10.37 10.39 10.26 10.26 35,632 -0.04(-0.41%)
Oct 29, 2010 10.30 10.31 10.30 10.30 4,244 -0.04(-0.34%)
Oct 28, 2010 10.34 10.39 10.34 10.34 1,691 +0.05(+0.48%)
Oct 27, 2010 10.27 10.32 10.25 10.29 16,995 -0.04(-0.41%)
Oct 25, 2010 10.38 10.43 10.26 10.33 28,071 -0.04(-0.34%)
Oct 22, 2010 10.44 10.44 10.36 10.36 13,253 +0.00(+0.00%)
Oct 21, 2010 10.40 10.46 10.36 10.36 26,395 +0.00(+0.00%)
Oct 20, 2010 10.37 10.41 10.36 10.36 24,021 +0.00(+0.00%)
Oct 19, 2010 10.48 10.48 10.36 10.36 19,312 -0.06(-0.61%)
Oct 18, 2010 10.48 10.49 10.37 10.43 15,788 -0.06(-0.61%)
Oct 15, 2010 10.39 10.53 10.36 10.49 44,474 +0.07(+0.68%)
Oct 14, 2010 10.49 10.50 10.40 10.42 50,035 -0.08(-0.74%)
Oct 13, 2010 10.37 10.50 10.37 10.50 50,300 +0.08(+0.72%)
Oct 12, 2010 10.42 10.42 10.37 10.42 22,075 +0.06(+0.54%)
Oct 11, 2010 10.42 10.42 10.35 10.37 26,107 -0.06(-0.54%)
Oct 08, 2010 10.42 10.42 10.32 10.42 8,555 +0.11(+1.03%)
Oct 07, 2010 10.35 10.40 10.20 10.32 35,852 -0.01(-0.14%)
Oct 06, 2010 10.29 10.39 10.28 10.33 36,695 -0.05(-0.48%)
Oct 05, 2010 10.44 10.44 10.38 10.38 28,207 +0.03(+0.28%)
Oct 04, 2010 10.47 10.47 10.35 10.35 21,879 -0.10(-0.95%)
Oct 01, 2010 10.45 10.49 10.40 10.45 44,935 +0.09(+0.89%)
Sep 30, 2010 10.46 10.46 10.35 10.36 12,565 -0.13(-1.22%)
Sep 29, 2010 10.41 10.49 10.37 10.49 9,612 +0.03(+0.27%)
Sep 28, 2010 10.51 10.52 10.46 10.46 31,715 +0.05(+0.47%)
Sep 27, 2010 10.53 10.53 10.41 10.41 13,457 -0.06(-0.61%)
Sep 24, 2010 10.50 10.50 10.44 10.47 3,680 +0.01(+0.13%)
Sep 23, 2010 10.34 10.49 10.32 10.46 12,761 +0.07(+0.68%)
Sep 22, 2010 10.34 10.49 10.30 10.39 9,527 -0.04(-0.34%)
Sep 21, 2010 10.38 10.45 10.28 10.42 34,096 +0.05(+0.44%)
Sep 20, 2010 10.35 10.40 10.25 10.38 13,041 +0.02(+0.24%)
Sep 17, 2010 10.35 10.35 10.18 10.35 3,396 +0.15(+1.45%)
Sep 15, 2010 10.25 10.35 10.13 10.20 80,825 -0.11(-1.03%)
Sep 14, 2010 10.24 10.31 10.24 10.31 15,069 +0.08(+0.76%)
Sep 13, 2010 10.33 10.34 10.21 10.23 46,555 +0.02(+0.18%)
Sep 10, 2010 10.24 10.30 10.05 10.21 37,471 -0.06(-0.54%)
Sep 09, 2010 10.28 10.28 10.09 10.27 39,636 -0.05(-0.46%)
Sep 08, 2010 10.28 10.33 10.22 10.32 26,280 +0.04(+0.38%)
Sep 07, 2010 10.26 10.31 10.18 10.28 22,914 +0.04(+0.34%)
Sep 03, 2010 10.35 10.35 10.24 10.24 30,085 -0.14(-1.36%)
Sep 02, 2010 10.31 10.38 10.24 10.38 14,630 +0.03(+0.27%)
Sep 01, 2010 10.42 10.42 10.26 10.36 33,060 -0.01(-0.05%)
Aug 31, 2010 10.37 10.42 10.26 10.36 7,493 +0.05(+0.53%)
Aug 30, 2010 10.33 10.42 10.31 10.31 7,997 +0.05(+0.44%)
Aug 27, 2010 10.26 10.37 10.26 10.26 37,809 +0.01(+0.11%)
Aug 26, 2010 10.21 10.31 10.20 10.25 35,371 +0.04(+0.41%)
Aug 25, 2010 10.27 10.31 10.21 10.21 13,067 -0.10(-0.95%)
Aug 24, 2010 10.23 10.31 10.21 10.31 25,356 -0.00(-0.01%)
Aug 23, 2010 10.21 10.31 10.16 10.31 23,368 +0.13(+1.27%)
Aug 20, 2010 10.19 10.22 10.16 10.18 25,423 +0.05(+0.53%)
Aug 19, 2010 10.24 10.28 10.06 10.12 22,331 -0.06(-0.55%)
Aug 18, 2010 10.18 10.29 10.17 10.18 23,403 +0.06(+0.56%)
Aug 17, 2010 10.20 10.25 10.05 10.12 8,558 -0.05(-0.48%)
Aug 16, 2010 10.02 10.20 10.02 10.17 28,403 +0.20(+1.98%)
Aug 13, 2010 9.975 10.04 9.954 9.975 8,878 -0.09(-0.91%)
Aug 12, 2010 10.02 10.07 10.02 10.07 28,638 +0.12(+1.17%)
Aug 11, 2010 10.01 10.03 9.950 9.950 50,187 -0.07(-0.70%)
Aug 10, 2010 9.922 10.03 9.922 10.02 14,947 +0.10(+0.99%)
Aug 09, 2010 9.880 9.999 9.880 9.922 20,559 +0.07(+0.71%)
Aug 06, 2010 9.852 9.950 9.852 9.852 22,205 -0.08(-0.78%)
Aug 05, 2010 9.929 9.957 9.859 9.929 15,117 -0.01(-0.07%)
Aug 04, 2010 10.03 10.03 9.923 9.936 12,490 -0.08(-0.78%)
Aug 03, 2010 9.985 10.03 9.901 10.01 10,103 -0.01(-0.13%)
Aug 02, 2010 10.07 10.08 9.978 10.03 43,307 +0.00(+0.00%)
Jul 30, 2010 10.03 10.03 9.866 10.03 11,979 +0.08(+0.85%)
Jul 29, 2010 9.992 9.992 9.936 9.943 8,136 -0.04(-0.42%)
Jul 28, 2010 9.901 9.985 9.859 9.985 20,144 +0.10(+0.99%)
Jul 27, 2010 9.943 9.957 9.887 9.887 12,978 -0.07(-0.72%)
Jul 26, 2010 9.866 9.985 9.845 9.958 13,095 +0.03(+0.30%)
Jul 23, 2010 9.859 9.929 9.859 9.929 3,565 -0.03(-0.28%)
Jul 22, 2010 9.894 9.957 9.851 9.957 4,135 +0.07(+0.71%)
Jul 21, 2010 9.922 9.929 9.852 9.887 3,572 +0.07(+0.71%)
Jul 20, 2010 9.887 9.894 9.816 9.816 12,988 -0.07(-0.71%)
Jul 19, 2010 9.774 9.887 9.767 9.887 5,989 +0.03(+0.28%)
Jul 16, 2010 9.859 9.859 9.795 9.859 16,828 +0.06(+0.57%)
Jul 15, 2010 9.746 9.802 9.746 9.802 11,765 +0.06(+0.58%)
Jul 14, 2010 9.795 9.795 9.697 9.746 7,950 -0.05(-0.50%)
Jul 13, 2010 9.767 9.795 9.767 9.795 10,197 +0.08(+0.84%)
Jul 12, 2010 9.686 9.728 9.686 9.714 4,152 -0.05(-0.50%)
Jul 09, 2010 9.763 9.763 9.707 9.763 5,512 -0.01(-0.14%)
Jul 08, 2010 9.707 9.777 9.644 9.777 12,340 +0.04(+0.43%)
Jul 07, 2010 9.721 9.742 9.704 9.735 9,311 +0.01(+0.14%)
Jul 06, 2010 9.707 9.721 9.707 9.721 7,446 +0.00(+0.00%)
Jul 02, 2010 9.721 9.721 9.665 9.721 9,512 +0.10(+1.02%)
Jul 01, 2010 9.742 9.742 9.567 9.623 29,966 -0.12(-1.22%)
Jun 30, 2010 9.735 9.742 9.672 9.742 10,718 +0.01(+0.14%)
Jun 29, 2010 9.728 9.742 9.721 9.728 15,751 +0.06(+0.58%)
Jun 25, 2010 9.672 9.693 9.637 9.672 2,004 -0.07(-0.72%)
Jun 24, 2010 9.644 9.742 9.636 9.742 2,720 +0.13(+1.31%)
Jun 23, 2010 9.721 9.738 9.616 9.616 10,524 -0.13(-1.29%)
Jun 22, 2010 9.679 9.742 9.651 9.742 9,824 +0.05(+0.55%)
Jun 21, 2010 9.686 9.733 9.679 9.689 7,517 +0.01(+0.10%)
Jun 18, 2010 9.679 9.735 9.651 9.679 5,154 -0.06(-0.65%)
Jun 17, 2010 9.630 9.742 9.616 9.742 5,011 +0.13(+1.38%)
Jun 16, 2010 9.735 9.742 9.595 9.609 31,993 -0.12(-1.22%)
Jun 15, 2010 9.735 9.742 9.686 9.728 26,221 -0.01(-0.07%)
Jun 14, 2010 9.700 9.735 9.700 9.735 7,016 +0.03(+0.36%)
Jun 11, 2010 9.707 9.707 9.700 9.700 859 +0.01(+0.12%)
Jun 10, 2010 9.668 9.696 9.668 9.689 5,920 -0.01(-0.14%)
Jun 09, 2010 9.703 9.703 9.703 9.703 1,150 +0.07(+0.72%)
Jun 08, 2010 9.696 9.703 9.633 9.633 4,456 -0.04(-0.43%)
Jun 07, 2010 9.668 9.675 9.626 9.675 18,213 +0.01(+0.07%)
Jun 04, 2010 9.668 9.703 9.664 9.668 10,642 +0.03(+0.36%)
Jun 03, 2010 9.724 9.724 9.633 9.633 4,310 -0.10(-1.00%)
Jun 02, 2010 9.654 9.758 9.626 9.731 4,169 +0.03(+0.29%)
Jun 01, 2010 9.703 9.738 9.633 9.703 24,855 +0.07(+0.72%)
May 28, 2010 9.633 9.668 9.545 9.633 6,397 -0.08(-0.79%)
May 27, 2010 9.654 9.710 9.619 9.710 13,658 +0.17(+1.75%)
May 26, 2010 9.501 9.564 9.501 9.543 5,257 +0.06(+0.66%)
May 25, 2010 9.473 9.571 9.411 9.480 9,992 -0.06(-0.58%)
May 24, 2010 9.501 9.668 9.501 9.536 7,624 -0.03(-0.29%)
May 21, 2010 9.661 9.661 9.564 9.564 1,581 -0.13(-1.29%)
May 20, 2010 9.636 9.689 9.425 9.689 14,375 +0.02(+0.22%)
May 19, 2010 9.724 9.724 9.668 9.668 11,307 -0.07(-0.71%)
May 18, 2010 9.668 9.738 9.668 9.738 4,791 +0.04(+0.36%)
May 17, 2010 9.668 9.723 9.668 9.703 26,684 +0.03(+0.36%)
May 14, 2010 9.668 9.717 9.599 9.668 13,373 +0.04(+0.43%)
May 13, 2010 9.626 9.626 9.571 9.626 1,940 -0.06(-0.61%)
May 12, 2010 9.689 9.696 9.631 9.685 13,011 +0.03(+0.30%)
May 11, 2010 9.622 9.685 9.518 9.657 29,866 +0.09(+0.94%)
May 10, 2010 9.588 9.588 9.505 9.567 16,951 -0.03(-0.29%)
May 07, 2010 9.505 9.629 9.505 9.595 24,814 +0.01(+0.14%)
May 06, 2010 9.643 9.643 9.505 9.581 4,832 +0.02(+0.22%)
May 05, 2010 9.560 9.560 9.539 9.560 13,862 +0.01(+0.15%)
May 04, 2010 9.650 9.650 9.525 9.546 15,490 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.