Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.545 9.581 9.521 9.563 207,323 +0.01(+0.10%)
Apr 29, 2014 9.535 9.558 9.521 9.554 125,303 +0.05(+0.49%)
Apr 28, 2014 9.489 9.526 9.457 9.508 155,626 +0.06(+0.59%)
Apr 25, 2014 9.429 9.461 9.425 9.452 149,115 +0.04(+0.44%)
Apr 24, 2014 9.383 9.425 9.360 9.411 160,826 +0.03(+0.34%)
Apr 23, 2014 9.332 9.406 9.332 9.378 190,024 +0.07(+0.79%)
Apr 22, 2014 9.286 9.314 9.231 9.305 134,536 +0.03(+0.35%)
Apr 21, 2014 9.277 9.295 9.231 9.272 206,361 -0.01(-0.15%)
Apr 17, 2014 9.272 9.286 9.286 9.286 154,701 +0.01(+0.10%)
Apr 16, 2014 9.272 9.305 9.245 9.277 334,577 +0.06(+0.60%)
Apr 15, 2014 9.161 9.231 9.161 9.221 155,626 +0.05(+0.55%)
Apr 14, 2014 9.106 9.180 9.101 9.171 148,513 +0.08(+0.86%)
Apr 11, 2014 9.092 9.138 9.078 9.092 175,395 -0.00(-0.05%)
Apr 10, 2014 9.194 9.208 9.074 9.097 252,351 -0.08(-0.91%)
Apr 09, 2014 9.175 9.194 9.115 9.180 133,032 +0.04(+0.45%)
Apr 08, 2014 9.056 9.157 9.028 9.138 162,857 +0.08(+0.86%)
Apr 07, 2014 9.115 9.118 9.042 9.060 243,021 -0.06(-0.60%)
Apr 04, 2014 9.180 9.207 9.102 9.115 242,226 +0.01(+0.15%)
Apr 03, 2014 9.092 9.115 9.060 9.102 111,557 +0.04(+0.46%)
Apr 02, 2014 9.148 9.171 9.024 9.060 245,542 -0.09(-1.00%)
Apr 01, 2014 9.166 9.166 9.120 9.152 158,044 +0.01(+0.10%)
Mar 31, 2014 9.115 9.166 9.070 9.143 246,407 +0.05(+0.50%)
Mar 28, 2014 9.019 9.102 9.005 9.097 166,724 +0.06(+0.71%)
Mar 27, 2014 8.992 9.051 8.978 9.033 199,351 +0.06(+0.66%)
Mar 26, 2014 8.992 9.001 8.964 8.973 99,482 +0.01(+0.15%)
Mar 25, 2014 8.895 8.978 8.895 8.959 136,671 +0.07(+0.77%)
Mar 24, 2014 8.886 8.932 8.872 8.891 119,481 -0.00(-0.05%)
Mar 21, 2014 8.932 9.001 8.877 8.895 162,238 +0.01(+0.10%)
Mar 20, 2014 8.923 8.923 8.856 8.886 157,199 -0.07(-0.77%)
Mar 19, 2014 8.978 9.010 8.904 8.955 189,315 -0.04(-0.46%)
Mar 18, 2014 8.936 9.001 8.923 8.996 182,317 +0.10(+1.08%)
Mar 17, 2014 8.854 8.904 8.845 8.900 216,103 +0.04(+0.47%)
Mar 14, 2014 8.776 8.858 8.776 8.858 133,658 +0.06(+0.68%)
Mar 13, 2014 8.780 8.835 8.776 8.799 211,512 +0.03(+0.31%)
Mar 12, 2014 8.739 8.790 8.739 8.771 139,364 +0.01(+0.16%)
Mar 11, 2014 8.702 8.757 8.679 8.757 131,368 +0.04(+0.47%)
Mar 10, 2014 8.702 8.725 8.675 8.716 172,566 -0.01(-0.10%)
Mar 07, 2014 8.862 8.862 8.684 8.725 202,927 -0.10(-1.19%)
Mar 06, 2014 8.848 8.912 8.817 8.830 95,855 -0.00(-0.05%)
Mar 05, 2014 8.876 8.876 8.821 8.835 113,829 -0.04(-0.46%)
Mar 04, 2014 8.871 8.926 8.867 8.876 181,539 +0.03(+0.36%)
Mar 03, 2014 8.876 8.890 8.817 8.844 183,864 -0.05(-0.62%)
Feb 28, 2014 8.876 8.949 8.853 8.899 281,830 +0.05(+0.52%)
Feb 27, 2014 8.853 8.858 8.817 8.853 162,152 +0.03(+0.31%)
Feb 26, 2014 8.839 8.853 8.789 8.826 138,604 +0.02(+0.21%)
Feb 25, 2014 8.839 8.871 8.794 8.807 199,421 -0.03(-0.31%)
Feb 24, 2014 8.890 8.912 8.817 8.835 195,993 -0.01(-0.15%)
Feb 21, 2014 8.848 8.885 8.844 8.848 154,237 +0.03(+0.31%)
Feb 20, 2014 8.725 8.839 8.725 8.821 133,667 +0.09(+0.99%)
Feb 19, 2014 8.762 8.826 8.734 8.734 167,401 -0.03(-0.36%)
Feb 18, 2014 8.743 8.798 8.743 8.766 152,041 +0.04(+0.47%)
Feb 14, 2014 8.716 8.725 8.725 8.725 170,267 +0.01(+0.10%)
Feb 13, 2014 8.602 8.716 8.588 8.716 203,152 +0.10(+1.22%)
Feb 12, 2014 8.584 8.639 8.579 8.611 140,947 +0.01(+0.11%)
Feb 11, 2014 8.511 8.620 8.511 8.602 252,050 +0.09(+1.02%)
Feb 10, 2014 8.411 8.515 8.406 8.515 202,346 +0.08(+0.91%)
Feb 07, 2014 8.375 8.438 8.375 8.438 135,299 +0.06(+0.76%)
Feb 06, 2014 8.357 8.397 8.352 8.375 203,235 +0.01(+0.11%)
Feb 05, 2014 8.357 8.370 8.316 8.366 179,232 -0.00(-0.05%)
Feb 04, 2014 8.338 8.375 8.284 8.370 271,368 +0.04(+0.44%)
Feb 03, 2014 8.434 8.475 8.325 8.334 230,834 -0.08(-0.97%)
Jan 31, 2014 8.311 8.447 8.284 8.416 271,717 +0.07(+0.82%)
Jan 30, 2014 8.338 8.391 8.334 8.347 133,573 +0.06(+0.71%)
Jan 29, 2014 8.357 8.357 8.257 8.288 240,868 -0.01(-0.11%)
Jan 28, 2014 8.307 8.336 8.279 8.298 191,420 +0.01(+0.11%)
Jan 27, 2014 8.298 8.361 8.257 8.288 166,992 -0.02(-0.27%)
Jan 24, 2014 8.393 8.438 8.305 8.311 198,231 -0.13(-1.51%)
Jan 23, 2014 8.438 8.447 8.406 8.438 227,409 -0.02(-0.21%)
Jan 22, 2014 8.406 8.461 8.406 8.456 195,661 +0.06(+0.70%)
Jan 21, 2014 8.347 8.406 8.338 8.397 167,451 +0.06(+0.76%)
Jan 17, 2014 8.347 8.334 8.334 8.334 181,190 +0.00(+0.05%)
Jan 16, 2014 8.311 8.334 8.270 8.329 218,653 +0.03(+0.33%)
Jan 15, 2014 8.302 8.307 8.275 8.302 285,711 -0.00(-0.05%)
Jan 14, 2014 8.257 8.307 8.211 8.307 185,190 +0.04(+0.49%)
Jan 13, 2014 8.316 8.316 8.248 8.266 226,692 -0.05(-0.55%)
Jan 10, 2014 8.234 8.338 8.234 8.311 211,296 +0.10(+1.27%)
Jan 09, 2014 8.207 8.230 8.193 8.207 237,295 -0.01(-0.17%)
Jan 08, 2014 8.211 8.225 8.175 8.220 167,197 +0.02(+0.28%)
Jan 07, 2014 8.148 8.211 7.912 8.198 230,779 +0.06(+0.78%)
Jan 06, 2014 8.148 8.175 8.089 8.134 223,397 -0.02(-0.22%)
Jan 03, 2014 8.198 8.202 8.112 8.152 333,094 -0.03(-0.39%)
Jan 02, 2014 8.234 8.234 8.171 8.184 238,042 -0.08(-0.99%)
Dec 31, 2013 8.293 8.266 8.266 8.266 279,500 +0.01(+0.16%)
Dec 30, 2013 8.293 8.302 8.234 8.252 240,989 -0.03(-0.33%)
Dec 27, 2013 8.298 8.298 8.266 8.279 256,833 -0.02(-0.22%)
Dec 26, 2013 8.248 8.298 8.211 8.298 383,794 +0.07(+0.88%)
Dec 24, 2013 8.166 8.229 8.141 8.225 202,068 +0.06(+0.72%)
Dec 23, 2013 8.117 8.207 8.085 8.166 525,397 +0.08(+1.00%)
Dec 20, 2013 7.968 8.090 7.968 8.085 400,553 +0.12(+1.47%)
Dec 19, 2013 8.112 8.112 7.896 7.968 289,758 +0.01(+0.17%)
Dec 18, 2013 7.882 7.954 7.846 7.954 327,331 +0.08(+1.03%)
Dec 17, 2013 7.864 7.873 7.810 7.873 213,536 +0.01(+0.17%)
Dec 16, 2013 7.770 7.864 7.761 7.860 312,983 +0.09(+1.22%)
Dec 13, 2013 7.770 7.774 7.756 7.765 249,943 +0.01(+0.17%)
Dec 12, 2013 7.738 7.761 7.733 7.752 336,322 +0.00(+0.06%)
Dec 11, 2013 7.779 7.779 7.733 7.747 366,976 -0.04(-0.52%)
Dec 10, 2013 7.806 7.806 7.752 7.788 372,389 +0.01(+0.17%)
Dec 09, 2013 7.823 7.823 7.761 7.774 347,272 -0.02(-0.29%)
Dec 06, 2013 7.841 7.841 7.779 7.796 285,617 +0.02(+0.23%)
Dec 05, 2013 7.868 7.868 7.770 7.779 306,897 -0.08(-1.03%)
Dec 04, 2013 7.864 7.882 7.819 7.859 309,180 -0.00(-0.06%)
Dec 03, 2013 7.868 7.899 7.828 7.864 394,887 +0.01(+0.11%)
Dec 02, 2013 7.891 7.899 7.855 7.855 255,693 -0.07(-0.85%)
Nov 29, 2013 7.953 7.953 7.908 7.922 87,325 -0.01(-0.17%)
Nov 27, 2013 7.944 7.958 7.891 7.935 186,847 -0.03(-0.34%)
Nov 26, 2013 7.958 7.976 7.935 7.962 154,562 -0.00(-0.06%)
Nov 25, 2013 7.994 7.998 7.953 7.967 147,103 -0.02(-0.22%)
Nov 22, 2013 7.931 7.994 7.926 7.985 239,834 +0.04(+0.45%)
Nov 21, 2013 7.940 7.949 7.917 7.949 188,206 +0.03(+0.34%)
Nov 20, 2013 7.980 8.003 7.922 7.922 209,990 -0.08(-1.01%)
Nov 19, 2013 7.976 8.025 7.963 8.003 206,437 -0.01(-0.11%)
Nov 18, 2013 7.989 8.025 7.962 8.012 176,337 +0.01(+0.11%)
Nov 15, 2013 7.994 8.003 7.971 8.003 191,426 +0.03(+0.39%)
Nov 14, 2013 7.940 7.980 7.908 7.971 307,885 +0.05(+0.68%)
Nov 12, 2013 7.985 8.006 7.899 7.917 411,896 -0.11(-1.34%)
Nov 11, 2013 8.034 8.046 8.003 8.025 204,906 -0.04(-0.50%)
Nov 08, 2013 8.056 8.088 8.025 8.065 352,628 -0.03(-0.39%)
Nov 07, 2013 8.213 8.222 8.092 8.097 287,300 -0.11(-1.37%)
Nov 06, 2013 8.183 8.227 8.165 8.209 314,576 +0.03(+0.33%)
Nov 05, 2013 8.169 8.205 8.151 8.183 189,954 -0.04(-0.43%)
Nov 04, 2013 8.209 8.223 8.160 8.218 162,701 +0.00(+0.00%)
Nov 01, 2013 8.160 8.223 8.156 8.218 285,539 +0.04(+0.55%)
Oct 31, 2013 8.165 8.192 8.102 8.174 278,565 +0.02(+0.27%)
Oct 30, 2013 8.178 8.209 8.134 8.151 416,807 -0.01(-0.11%)
Oct 29, 2013 8.138 8.169 8.134 8.160 241,931 +0.04(+0.55%)
Oct 28, 2013 8.125 8.134 8.098 8.116 274,832 +0.00(+0.05%)
Oct 25, 2013 8.067 8.111 8.018 8.111 360,620 +0.07(+0.89%)
Oct 24, 2013 8.009 8.058 8.000 8.040 282,696 +0.05(+0.61%)
Oct 23, 2013 7.937 8.000 7.937 7.991 330,693 +0.06(+0.73%)
Oct 22, 2013 7.880 7.942 7.880 7.933 293,118 +0.05(+0.68%)
Oct 21, 2013 7.844 7.884 7.844 7.880 181,340 +0.04(+0.57%)
Oct 18, 2013 7.764 7.844 7.764 7.835 317,495 +0.07(+0.92%)
Oct 17, 2013 7.675 7.773 7.675 7.764 250,006 +0.07(+0.93%)
Oct 16, 2013 7.666 7.710 7.621 7.692 396,312 +0.03(+0.35%)
Oct 15, 2013 7.706 7.732 7.653 7.666 517,055 -0.06(-0.75%)
Oct 14, 2013 7.710 7.732 7.677 7.724 228,681 +0.01(+0.12%)
Oct 11, 2013 7.692 7.750 7.692 7.715 267,441 +0.00(+0.06%)
Oct 10, 2013 7.661 7.724 7.657 7.710 358,473 +0.09(+1.17%)
Oct 09, 2013 7.568 7.625 7.563 7.621 535,288 +0.05(+0.70%)
Oct 08, 2013 7.599 7.635 7.551 7.568 637,281 -0.06(-0.76%)
Oct 07, 2013 7.648 7.648 7.621 7.626 271,802 -0.05(-0.69%)
Oct 04, 2013 7.666 7.683 7.648 7.679 328,073 +0.01(+0.12%)
Oct 03, 2013 7.675 7.683 7.639 7.670 316,734 -0.03(-0.40%)
Oct 02, 2013 7.626 7.701 7.621 7.701 600,778 -0.04(-0.52%)
Oct 01, 2013 7.706 7.741 7.706 7.741 313,798 +0.02(+0.29%)
Sep 27, 2013 7.688 7.723 7.688 7.719 318,192 +0.00(+0.06%)
Sep 26, 2013 7.670 7.723 7.670 7.714 196,009 +0.03(+0.40%)
Sep 25, 2013 7.670 7.698 7.657 7.683 309,413 -0.01(-0.12%)
Sep 24, 2013 7.621 7.697 7.621 7.692 254,557 +0.09(+1.17%)
Sep 23, 2013 7.617 7.683 7.604 7.604 308,883 -0.04(-0.52%)
Sep 20, 2013 7.701 7.732 7.617 7.644 403,220 -0.07(-0.86%)
Sep 19, 2013 7.701 7.785 7.701 7.710 400,622 +0.01(+0.17%)
Sep 18, 2013 7.613 7.741 7.590 7.697 432,368 +0.08(+1.05%)
Sep 17, 2013 7.599 7.639 7.586 7.617 246,616 +0.00(+0.00%)
Sep 16, 2013 7.675 7.675 7.613 7.617 323,212 -0.02(-0.23%)
Sep 13, 2013 7.604 7.644 7.604 7.635 208,047 +0.01(+0.17%)
Sep 12, 2013 7.657 7.670 7.599 7.621 196,140 -0.02(-0.29%)
Sep 11, 2013 7.644 7.661 7.621 7.644 158,016 -0.02(-0.30%)
Sep 10, 2013 7.671 7.706 7.631 7.666 227,028 +0.05(+0.69%)
Sep 09, 2013 7.605 7.646 7.600 7.614 252,659 +0.01(+0.17%)
Sep 06, 2013 7.644 7.684 7.591 7.600 337,080 -0.06(-0.75%)
Sep 05, 2013 7.658 7.715 7.651 7.658 246,374 -0.03(-0.34%)
Sep 04, 2013 7.750 7.768 7.671 7.684 397,437 -0.10(-1.25%)
Sep 03, 2013 7.860 7.860 7.750 7.781 277,793 -0.00(-0.06%)
Aug 30, 2013 7.803 7.803 7.741 7.785 171,812 +0.01(+0.11%)
Aug 29, 2013 7.746 7.781 7.710 7.777 181,930 +0.03(+0.40%)
Aug 28, 2013 7.710 7.777 7.680 7.746 222,888 +0.05(+0.63%)
Aug 27, 2013 7.706 7.724 7.671 7.697 256,812 -0.07(-0.85%)
Aug 26, 2013 7.755 7.790 7.675 7.763 201,054 +0.03(+0.40%)
Aug 23, 2013 7.662 7.741 7.636 7.732 250,003 +0.10(+1.27%)
Aug 22, 2013 7.552 7.658 7.552 7.636 196,962 +0.09(+1.17%)
Aug 21, 2013 7.587 7.605 7.534 7.547 265,221 -0.03(-0.35%)
Aug 20, 2013 7.543 7.614 7.517 7.574 308,842 +0.01(+0.17%)
Aug 19, 2013 7.763 7.768 7.547 7.561 365,437 -0.19(-2.50%)
Aug 16, 2013 7.865 7.865 7.755 7.755 326,232 -0.10(-1.23%)
Aug 15, 2013 7.984 7.984 7.821 7.851 252,248 -0.17(-2.09%)
Aug 14, 2013 8.116 8.119 8.019 8.019 269,368 -0.12(-1.46%)
Aug 13, 2013 8.177 8.177 8.116 8.138 217,713 -0.03(-0.32%)
Aug 12, 2013 8.142 8.169 8.111 8.164 199,379 +0.01(+0.16%)
Aug 09, 2013 8.173 8.173 8.116 8.151 268,108 -0.02(-0.22%)
Aug 08, 2013 8.239 8.239 8.147 8.169 505,738 -0.04(-0.49%)
Aug 07, 2013 8.187 8.248 8.187 8.209 462,754 -0.00(-0.05%)
Aug 06, 2013 8.248 8.253 8.174 8.213 221,897 -0.06(-0.74%)
Aug 05, 2013 8.336 8.336 8.262 8.275 210,050 -0.07(-0.79%)
Aug 02, 2013 8.380 8.380 8.319 8.340 278,744 -0.05(-0.57%)
Aug 01, 2013 8.349 8.402 8.349 8.389 218,426 +0.05(+0.63%)
Jul 31, 2013 8.371 8.371 8.292 8.336 308,563 -0.02(-0.21%)
Jul 30, 2013 8.380 8.380 8.323 8.354 226,695 +0.01(+0.16%)
Jul 29, 2013 8.332 8.393 8.318 8.340 221,223 -0.03(-0.31%)
Jul 26, 2013 8.297 8.376 8.297 8.367 242,315 -0.00(-0.05%)
Jul 25, 2013 8.336 8.380 8.314 8.371 218,419 +0.02(+0.21%)
Jul 24, 2013 8.371 8.376 8.319 8.354 215,111 -0.04(-0.42%)
Jul 23, 2013 8.371 8.411 8.354 8.389 214,682 +0.07(+0.79%)
Jul 22, 2013 8.354 8.358 8.297 8.323 269,421 -0.03(-0.37%)
Jul 19, 2013 8.332 8.406 8.332 8.354 263,274 -0.02(-0.21%)
Jul 18, 2013 8.411 8.428 8.362 8.371 320,398 +0.01(+0.11%)
Jul 17, 2013 8.393 8.393 8.345 8.362 173,193 +0.01(+0.16%)
Jul 16, 2013 8.336 8.362 8.292 8.349 258,214 +0.01(+0.11%)
Jul 15, 2013 8.292 8.355 8.288 8.340 356,525 +0.05(+0.63%)
Jul 12, 2013 8.275 8.288 8.205 8.288 189,600 +0.04(+0.48%)
Jul 11, 2013 8.104 8.266 7.950 8.248 220,190 +0.15(+1.84%)
Jul 10, 2013 8.086 8.108 8.069 8.099 220,612 +0.01(+0.11%)
Jul 09, 2013 8.139 8.121 8.034 8.091 221,166 +0.01(+0.15%)
Jul 08, 2013 8.117 8.126 8.039 8.078 297,478 +0.03(+0.32%)
Jul 05, 2013 8.109 8.187 8.035 8.052 290,106 -0.08(-1.02%)
Jul 03, 2013 8.139 8.165 8.078 8.135 507,718 -0.09(-1.11%)
Jul 02, 2013 8.209 8.274 8.192 8.226 347,358 -0.05(-0.58%)
Jul 01, 2013 8.279 8.335 8.252 8.274 264,704 +0.07(+0.85%)
Jun 28, 2013 8.139 8.226 8.089 8.205 178,176 +0.09(+1.07%)
Jun 27, 2013 8.008 8.129 8.008 8.117 296,077 +0.14(+1.80%)
Jun 26, 2013 7.865 7.978 7.856 7.974 270,026 +0.14(+1.84%)
Jun 25, 2013 7.812 7.838 7.721 7.830 350,945 +0.11(+1.47%)
Jun 24, 2013 7.904 7.904 7.565 7.716 807,325 -0.27(-3.33%)
Jun 21, 2013 7.982 7.995 7.886 7.982 395,389 +0.03(+0.44%)
Jun 20, 2013 8.135 8.161 7.912 7.947 412,184 -0.27(-3.34%)
Jun 19, 2013 8.327 8.327 8.218 8.222 330,755 -0.08(-1.00%)
Jun 18, 2013 8.222 8.305 8.222 8.305 436,145 +0.06(+0.74%)
Jun 17, 2013 8.235 8.279 8.213 8.244 379,930 +0.04(+0.48%)
Jun 14, 2013 8.183 8.231 8.178 8.205 390,824 +0.02(+0.27%)
Jun 13, 2013 8.170 8.183 8.078 8.183 481,297 +0.06(+0.70%)
Jun 12, 2013 8.305 8.335 8.126 8.126 375,132 -0.17(-2.00%)
Jun 11, 2013 8.266 8.309 8.261 8.292 387,564 -0.06(-0.69%)
Jun 10, 2013 8.401 8.414 8.340 8.349 227,268 -0.03(-0.31%)
Jun 07, 2013 8.297 8.404 8.288 8.375 306,038 +0.08(+0.99%)
Jun 06, 2013 8.254 8.310 8.202 8.293 491,186 +0.03(+0.42%)
Jun 05, 2013 8.262 8.310 8.210 8.258 240,404 -0.07(-0.83%)
Jun 04, 2013 8.245 8.336 8.245 8.327 438,954 +0.06(+0.73%)
Jun 03, 2013 8.432 8.432 8.102 8.267 796,332 -0.16(-1.85%)
May 31, 2013 8.696 8.696 8.423 8.423 591,508 -0.26(-2.95%)
May 30, 2013 8.718 8.761 8.657 8.679 315,065 +0.01(+0.10%)
May 29, 2013 8.904 8.904 8.627 8.670 575,468 -0.29(-3.29%)
May 28, 2013 9.030 9.091 8.952 8.965 203,977 -0.03(-0.34%)
May 24, 2013 9.034 9.034 8.952 8.995 219,429 -0.05(-0.58%)
May 23, 2013 9.073 9.191 8.947 9.047 246,942 -0.08(-0.86%)
May 22, 2013 9.264 9.329 9.106 9.125 250,519 -0.12(-1.31%)
May 21, 2013 9.256 9.277 9.243 9.247 184,577 +0.02(+0.19%)
May 20, 2013 9.234 9.290 9.217 9.230 157,085 -0.00(-0.05%)
May 17, 2013 9.173 9.243 9.156 9.234 141,635 +0.07(+0.80%)
May 16, 2013 9.160 9.160 9.126 9.160 170,421 -0.00(-0.05%)
May 15, 2013 9.108 9.164 9.052 9.164 218,770 +0.09(+1.00%)
May 13, 2013 9.138 9.138 9.026 9.073 191,185 -0.04(-0.48%)
May 10, 2013 9.065 9.117 9.026 9.117 197,625 +0.03(+0.38%)
May 09, 2013 9.156 9.156 9.082 9.082 252,324 -0.08(-0.91%)
May 08, 2013 9.109 9.195 9.109 9.165 211,543 +0.05(+0.52%)
May 07, 2013 9.109 9.131 9.079 9.118 211,828 +0.02(+0.24%)
May 06, 2013 9.135 9.135 9.066 9.096 247,051 -0.03(-0.28%)
May 03, 2013 9.174 9.135 9.100 9.122 231,443 +0.00(+0.05%)
May 02, 2013 9.083 9.118 9.049 9.118 217,689 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.