Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.468 5.468 5.205 5.263 219,380 +0.07(+1.29%)
Apr 29, 2009 5.426 5.532 5.173 5.196 253,217 +0.02(+0.34%)
Apr 28, 2009 5.132 5.337 5.132 5.178 338,278 +0.02(+0.34%)
Apr 27, 2009 4.852 5.238 4.788 5.160 589,897 +0.26(+5.35%)
Apr 24, 2009 4.780 4.987 4.759 4.898 123,484 +0.22(+4.73%)
Apr 23, 2009 4.596 4.884 4.516 4.677 171,415 +0.20(+4.47%)
Apr 22, 2009 4.373 4.624 4.284 4.477 170,562 +0.09(+2.14%)
Apr 21, 2009 4.383 4.659 4.211 4.383 209,071 -0.04(-0.80%)
Apr 20, 2009 4.691 4.734 4.410 4.419 151,164 -0.33(-6.87%)
Apr 17, 2009 4.760 4.874 4.744 4.744 169,749 +0.02(+0.37%)
Apr 16, 2009 4.734 4.735 4.590 4.727 96,426 +0.07(+1.52%)
Apr 15, 2009 4.436 4.760 4.408 4.656 65,126 +0.16(+3.50%)
Apr 14, 2009 4.553 4.601 4.452 4.498 97,443 -0.02(-0.47%)
Apr 13, 2009 4.514 4.597 4.386 4.519 141,922 +0.05(+1.11%)
Apr 09, 2009 4.504 4.614 4.363 4.470 133,494 +0.20(+4.60%)
Apr 08, 2009 4.105 4.312 4.105 4.273 176,211 +0.12(+2.90%)
Apr 07, 2009 4.348 4.348 4.144 4.153 198,779 -0.15(-3.46%)
Apr 06, 2009 4.176 4.374 4.176 4.302 216,917 +0.06(+1.38%)
Apr 03, 2009 4.183 4.327 4.125 4.243 67,142 +0.06(+1.52%)
Apr 02, 2009 4.240 4.337 4.160 4.180 70,611 -0.01(-0.21%)
Apr 01, 2009 4.157 4.243 4.157 4.188 119,349 +0.04(+0.90%)
Mar 31, 2009 4.257 4.337 4.111 4.151 75,412 -0.04(-0.85%)
Mar 30, 2009 4.392 4.392 3.987 4.187 200,146 -0.34(-7.44%)
Mar 26, 2009 4.668 4.842 4.493 4.523 251,042 -0.08(-1.69%)
Mar 25, 2009 4.227 4.601 4.226 4.601 234,305 +0.37(+8.84%)
Mar 24, 2009 4.190 4.436 4.080 4.227 263,803 +0.08(+1.83%)
Mar 23, 2009 4.134 4.153 4.073 4.151 196,282 +0.36(+9.63%)
Mar 20, 2009 4.015 4.015 3.760 3.787 265,085 -0.17(-4.25%)
Mar 19, 2009 3.965 4.024 3.939 3.955 209,692 +0.01(+0.31%)
Mar 18, 2009 4.008 4.034 3.847 3.942 191,983 +0.03(+0.86%)
Mar 17, 2009 3.850 3.925 3.753 3.909 256,155 +0.03(+0.82%)
Mar 16, 2009 4.114 4.114 3.737 3.877 518,721 -0.18(-4.37%)
Mar 13, 2009 4.240 4.240 3.983 4.054 0 -0.13(-3.17%)
Mar 12, 2009 4.162 4.282 4.066 4.187 467,294 +0.02(+0.47%)
Mar 11, 2009 4.072 4.226 3.914 4.167 236,242 +0.06(+1.42%)
Mar 10, 2009 3.788 4.399 3.718 4.109 398,699 +0.33(+8.71%)
Mar 09, 2009 4.003 4.107 3.710 3.780 534,261 -0.32(-7.70%)
Mar 06, 2009 3.923 4.247 3.895 4.095 0 +0.15(+3.91%)
Mar 05, 2009 4.327 4.327 3.930 3.941 184,397 -0.39(-8.92%)
Mar 04, 2009 4.226 4.341 4.199 4.327 175,765 +0.20(+4.89%)
Mar 02, 2009 4.569 4.590 4.080 4.125 402,399 -0.39(-8.56%)
Feb 27, 2009 4.619 4.675 4.482 4.511 0 -0.00(-0.08%)
Feb 26, 2009 4.886 4.886 4.434 4.514 285,139 -0.12(-2.67%)
Feb 25, 2009 4.594 4.735 4.496 4.638 254,087 +0.10(+2.10%)
Feb 24, 2009 4.424 4.597 4.392 4.542 314,982 +0.12(+2.60%)
Feb 23, 2009 4.544 4.553 4.378 4.427 222,165 -0.05(-1.11%)
Feb 20, 2009 4.514 4.780 4.374 4.477 221,470 +0.08(+1.85%)
Feb 19, 2009 4.551 4.727 4.298 4.396 496,069 -0.09(-2.09%)
Feb 18, 2009 4.819 4.955 4.473 4.489 662,938 -0.38(-7.78%)
Feb 17, 2009 4.960 4.997 4.707 4.868 85,885 -0.18(-3.58%)
Feb 13, 2009 4.944 5.282 4.881 5.049 187,159 +0.25(+5.24%)
Feb 12, 2009 4.602 4.858 4.602 4.797 76,734 +0.21(+4.51%)
Feb 11, 2009 4.792 4.820 4.523 4.590 64,951 -0.05(-1.11%)
Feb 10, 2009 4.615 4.762 4.596 4.642 51,060 -0.01(-0.30%)
Feb 09, 2009 4.426 4.693 4.426 4.656 100,013 +0.22(+4.91%)
Feb 06, 2009 4.562 4.585 4.289 4.438 263,758 -0.15(-3.28%)
Feb 05, 2009 4.548 4.780 4.440 4.588 184,154 -0.09(-1.89%)
Feb 04, 2009 5.134 5.220 4.658 4.677 243,880 -0.50(-9.68%)
Feb 03, 2009 5.056 5.178 4.914 5.178 223,380 -0.03(-0.65%)
Feb 02, 2009 5.220 5.362 5.003 5.212 148,396 +0.08(+1.55%)
Jan 30, 2009 5.063 5.205 5.063 5.132 0 +0.09(+1.72%)
Jan 29, 2009 4.895 5.125 4.868 5.045 119,349 +0.15(+3.11%)
Jan 28, 2009 5.098 5.109 4.780 4.893 170,009 -0.21(-4.03%)
Jan 27, 2009 5.162 5.231 5.098 5.098 173,308 -0.00(-0.03%)
Jan 26, 2009 5.095 5.302 5.013 5.100 240,727 +0.13(+2.53%)
Jan 23, 2009 4.863 5.070 4.859 4.974 181,764 +0.21(+4.46%)
Jan 22, 2009 4.603 4.845 4.576 4.762 178,510 +0.16(+3.38%)
Jan 21, 2009 4.505 4.796 4.470 4.606 107,894 +0.04(+0.85%)
Jan 20, 2009 4.888 4.888 4.567 4.567 86,897 -0.12(-2.64%)
Jan 16, 2009 4.845 4.874 4.575 4.691 177,646 +0.07(+1.57%)
Jan 15, 2009 4.450 4.620 4.346 4.619 154,536 +0.03(+0.73%)
Jan 14, 2009 4.769 4.769 4.350 4.585 133,212 -0.18(-3.86%)
Jan 13, 2009 4.158 5.387 4.158 4.769 1,395,476 +0.61(+14.64%)
Jan 12, 2009 4.284 4.344 4.072 4.160 152,480 -0.17(-3.85%)
Jan 09, 2009 4.381 4.381 4.188 4.327 100,923 -0.13(-3.02%)
Jan 08, 2009 4.381 4.523 4.378 4.461 135,392 +0.08(+1.90%)
Jan 07, 2009 4.603 4.603 4.272 4.378 128,111 -0.18(-4.04%)
Jan 06, 2009 4.385 4.633 4.385 4.562 315,626 +0.29(+6.71%)
Jan 05, 2009 4.160 4.325 4.125 4.275 283,744 +0.20(+5.00%)
Jan 02, 2009 3.788 4.266 3.788 4.072 0 +0.29(+7.73%)
Jan 01, 2009 3.691 3.895 3.677 3.780 0 +0.00(+0.00%)
Dec 31, 2008 3.691 3.895 3.677 3.780 219,849 +0.03(+0.76%)
Dec 30, 2008 3.657 3.788 3.656 3.751 126,812 +0.10(+2.76%)
Dec 29, 2008 3.567 3.732 3.544 3.650 70,526 +0.11(+3.15%)
Dec 26, 2008 3.532 3.602 3.482 3.539 80,779 +0.10(+3.04%)
Dec 24, 2008 3.551 3.553 3.390 3.434 73,701 -0.10(-2.95%)
Dec 23, 2008 3.541 3.564 3.494 3.539 164,383 +0.05(+1.42%)
Dec 22, 2008 3.664 3.726 3.420 3.489 223,442 -0.22(-6.05%)
Dec 19, 2008 3.718 3.895 3.594 3.714 168,619 +0.10(+2.84%)
Dec 18, 2008 3.774 3.863 3.541 3.611 233,260 -0.22(-5.69%)
Dec 17, 2008 3.994 4.006 3.735 3.829 249,681 -0.12(-3.00%)
Dec 16, 2008 3.900 4.084 3.900 3.948 165,190 +0.06(+1.46%)
Dec 15, 2008 3.818 4.010 3.818 3.891 339,679 +0.13(+3.48%)
Dec 12, 2008 3.670 3.983 3.631 3.760 256,878 +0.11(+3.01%)
Dec 11, 2008 3.374 3.907 3.374 3.650 339,160 +0.24(+7.17%)
Dec 10, 2008 3.275 3.516 3.275 3.406 269,367 +0.22(+6.83%)
Dec 09, 2008 3.183 3.434 3.183 3.188 240,123 +0.04(+1.18%)
Dec 08, 2008 3.114 3.436 3.114 3.151 337,425 +0.12(+3.79%)
Dec 05, 2008 3.094 3.137 2.717 3.036 451,302 -0.06(-2.00%)
Dec 04, 2008 3.084 3.240 3.084 3.098 206,156 -0.05(-1.69%)
Dec 03, 2008 3.109 3.202 3.107 3.151 240,569 +0.04(+1.42%)
Dec 02, 2008 3.132 3.279 3.070 3.107 231,266 -0.01(-0.40%)
Dec 01, 2008 3.542 3.576 3.119 3.119 185,645 -0.42(-11.94%)
Nov 28, 2008 3.576 3.581 3.484 3.542 76,570 -0.03(-0.94%)
Nov 26, 2008 3.213 3.610 3.186 3.576 352,576 +0.39(+12.22%)
Nov 25, 2008 3.199 3.222 3.112 3.186 310,672 +0.05(+1.64%)
Nov 24, 2008 3.080 3.234 3.080 3.135 344,616 +0.22(+7.66%)
Nov 21, 2008 3.275 3.296 2.832 2.912 520,371 -0.29(-9.12%)
Nov 20, 2008 3.452 3.452 2.994 3.204 360,315 -0.28(-7.98%)
Nov 19, 2008 3.716 3.716 3.441 3.482 127,766 -0.23(-6.29%)
Nov 18, 2008 3.647 3.799 3.556 3.716 99,505 +0.08(+2.14%)
Nov 17, 2008 3.769 3.824 3.638 3.638 111,424 -0.13(-3.43%)
Nov 14, 2008 3.772 3.873 3.613 3.767 299,318 -0.03(-0.70%)
Nov 13, 2008 3.767 3.868 3.381 3.794 443,913 +0.03(+0.71%)
Nov 12, 2008 4.065 4.065 3.732 3.767 303,854 -0.29(-7.11%)
Nov 11, 2008 4.316 4.346 3.891 4.056 256,753 -0.27(-6.22%)
Nov 10, 2008 4.511 4.672 4.286 4.325 254,511 -0.16(-3.59%)
Nov 07, 2008 4.679 4.757 4.486 4.486 227,622 -0.20(-4.34%)
Nov 06, 2008 4.318 4.689 4.186 4.689 302,284 +0.17(+3.68%)
Nov 05, 2008 4.380 4.523 4.167 4.523 333,511 +0.09(+2.04%)
Nov 04, 2008 4.403 4.569 4.403 4.433 321,258 +0.06(+1.34%)
Nov 03, 2008 4.921 4.921 4.373 4.374 492,369 -0.68(-13.45%)
Oct 31, 2008 5.136 5.222 4.870 5.054 393,745 -0.15(-2.83%)
Oct 30, 2008 4.904 5.240 4.751 5.201 436,524 +0.24(+4.93%)
Oct 29, 2008 4.519 5.028 4.496 4.957 547,898 +0.07(+1.34%)
Oct 28, 2008 5.059 5.137 4.659 4.891 334,906 -0.27(-5.15%)
Oct 27, 2008 5.141 5.173 4.739 5.157 164,174 -0.06(-1.22%)
Oct 24, 2008 4.957 5.311 4.957 5.220 328,466 +0.03(+0.61%)
Oct 23, 2008 5.153 5.275 5.081 5.189 941,728 +0.04(+0.72%)
Oct 22, 2008 5.665 5.665 5.143 5.151 572,002 -0.55(-9.60%)
Oct 21, 2008 5.798 5.860 5.686 5.698 434,349 -0.20(-3.33%)
Oct 20, 2008 5.134 5.923 5.092 5.895 976,344 +0.78(+15.22%)
Oct 17, 2008 4.868 5.190 4.868 5.116 547,660 +0.23(+4.81%)
Oct 16, 2008 4.650 5.215 4.629 4.881 565,330 +0.28(+6.14%)
Oct 15, 2008 4.585 4.930 4.514 4.599 390,830 -0.07(-1.55%)
Oct 14, 2008 3.841 4.718 3.810 4.672 828,179 +1.00(+27.18%)
Oct 13, 2008 3.356 3.895 3.319 3.673 694,097 +0.38(+11.44%)
Oct 10, 2008 3.328 3.383 3.054 3.296 562,963 -0.14(-4.17%)
Oct 09, 2008 3.277 4.001 3.266 3.440 669,332 +0.18(+5.65%)
Oct 08, 2008 2.921 3.392 2.643 3.256 732,758 +0.04(+1.21%)
Oct 07, 2008 3.762 3.990 3.052 3.217 535,312 -0.44(-11.92%)
Oct 06, 2008 4.072 4.072 3.186 3.652 692,431 -0.67(-15.49%)
Oct 03, 2008 4.500 4.596 4.167 4.321 259,341 -0.19(-4.20%)
Oct 02, 2008 5.079 5.079 4.464 4.511 206,145 -0.62(-12.14%)
Oct 01, 2008 5.325 5.364 5.123 5.134 233,474 -0.18(-3.46%)
Sep 30, 2008 5.236 5.488 5.235 5.318 228,159 +0.04(+0.81%)
Sep 29, 2008 5.408 5.468 3.817 5.275 404,862 -0.16(-2.93%)
Sep 26, 2008 5.440 5.449 5.332 5.435 0 -0.05(-0.97%)
Sep 25, 2008 5.137 5.488 5.137 5.488 203,727 +0.25(+4.84%)
Sep 24, 2008 5.309 5.309 5.169 5.235 50,840 +0.07(+1.30%)
Sep 23, 2008 5.130 5.355 5.079 5.167 190,475 -0.05(-1.05%)
Sep 22, 2008 5.346 5.426 5.210 5.222 145,233 -0.12(-2.16%)
Sep 19, 2008 5.220 5.550 5.220 5.337 0 +0.35(+7.10%)
Sep 18, 2008 5.001 5.222 4.604 4.983 348,910 -0.13(-2.60%)
Sep 17, 2008 5.576 5.576 5.040 5.116 313,626 -0.58(-10.25%)
Sep 16, 2008 5.413 5.716 5.305 5.700 227,526 +0.13(+2.32%)
Sep 15, 2008 5.444 5.760 5.440 5.571 129,839 -0.12(-2.15%)
Sep 12, 2008 5.596 5.803 5.596 5.693 138,398 +0.12(+2.06%)
Sep 11, 2008 5.612 5.624 5.539 5.578 106,990 -0.06(-1.01%)
Sep 10, 2008 5.539 5.704 5.539 5.635 108,532 +0.06(+1.08%)
Sep 09, 2008 5.798 5.852 5.546 5.575 127,252 -0.25(-4.26%)
Sep 08, 2008 5.948 5.948 5.693 5.822 192,842 -0.06(-1.02%)
Sep 05, 2008 5.973 6.017 5.789 5.883 0 -0.10(-1.69%)
Sep 04, 2008 6.196 6.233 5.874 5.983 66,623 -0.11(-1.74%)
Sep 03, 2008 5.934 6.329 5.934 6.090 137,437 +0.01(+0.15%)
Sep 02, 2008 5.886 6.178 5.856 6.081 209,884 +0.11(+1.90%)
Aug 29, 2008 5.948 6.235 5.948 5.968 149,272 -0.01(-0.09%)
Aug 28, 2008 6.040 6.056 5.842 5.973 175,466 -0.10(-1.69%)
Aug 27, 2008 6.107 6.150 5.868 6.076 142,962 +0.05(+0.91%)
Aug 26, 2008 5.886 6.107 5.867 6.021 112,017 +0.08(+1.40%)
Aug 25, 2008 6.063 6.179 5.897 5.937 145,769 -0.11(-1.84%)
Aug 22, 2008 5.806 6.168 5.806 6.049 269,130 +0.05(+0.80%)
Aug 21, 2008 5.482 6.072 5.362 6.001 413,013 +0.51(+9.35%)
Aug 20, 2008 5.398 5.550 5.392 5.488 78,858 +0.09(+1.64%)
Aug 19, 2008 5.311 5.569 5.311 5.399 129,258 +0.02(+0.46%)
Aug 18, 2008 5.421 5.610 5.311 5.375 236,333 -0.16(-2.82%)
Aug 15, 2008 5.771 5.842 5.459 5.530 0 -0.11(-2.01%)
Aug 14, 2008 5.886 5.959 5.562 5.644 239,716 -0.22(-3.74%)
Aug 13, 2008 5.886 5.886 5.714 5.863 130,190 +0.09(+1.60%)
Aug 12, 2008 5.534 5.920 5.534 5.771 213,358 +0.22(+3.89%)
Aug 11, 2008 5.444 5.575 5.339 5.555 215,223 +0.30(+5.69%)
Aug 08, 2008 5.284 5.499 5.155 5.256 247,427 -0.01(-0.27%)
Aug 07, 2008 5.367 5.587 5.222 5.270 261,515 -0.20(-3.59%)
Aug 06, 2008 5.697 5.697 5.343 5.467 235,988 -0.00(-0.06%)
Aug 05, 2008 5.629 5.771 5.351 5.470 661,881 -0.30(-5.21%)
Aug 04, 2008 6.284 6.284 5.566 5.771 518,851 -0.27(-4.41%)
Aug 01, 2008 6.359 6.359 5.939 6.037 365,687 -0.17(-2.67%)
Jul 31, 2008 5.762 6.284 5.488 6.203 726,629 +0.27(+4.60%)
Jul 30, 2008 5.890 6.316 5.890 5.930 273,932 +0.18(+3.08%)
Jul 29, 2008 5.753 5.945 5.576 5.753 258,397 +0.05(+0.90%)
Jul 28, 2008 5.842 6.608 5.605 5.702 224,865 +0.00(+0.06%)
Jul 25, 2008 5.559 5.847 5.382 5.698 333,968 +0.32(+5.89%)
Jul 24, 2008 5.458 5.536 5.337 5.382 143,917 -0.03(-0.56%)
Jul 23, 2008 5.272 5.553 5.272 5.412 416,335 +0.18(+3.35%)
Jul 22, 2008 5.187 5.318 5.178 5.236 144,764 +0.01(+0.27%)
Jul 21, 2008 5.309 5.311 5.089 5.222 280,891 -0.01(-0.24%)
Jul 18, 2008 5.474 5.504 5.233 5.235 206,569 -0.24(-4.37%)
Jul 17, 2008 5.360 5.716 5.360 5.474 341,097 +0.04(+0.72%)
Jul 16, 2008 5.502 5.621 5.355 5.435 417,996 -0.14(-2.48%)
Jul 15, 2008 5.762 5.840 5.444 5.573 387,079 -0.38(-6.31%)
Jul 14, 2008 6.226 6.364 5.927 5.948 100,296 -0.12(-1.98%)
Jul 11, 2008 5.973 6.139 5.898 6.068 149,204 +0.11(+1.81%)
Jul 10, 2008 5.945 5.982 5.895 5.960 69,029 -0.03(-0.53%)
Jul 09, 2008 5.907 6.109 5.842 5.992 91,630 +0.00(+0.00%)
Jul 08, 2008 6.122 6.196 5.647 5.992 280,445 -0.19(-3.04%)
Jul 07, 2008 6.585 6.613 6.180 6.180 166,958 -0.41(-6.16%)
Jul 04, 2008 6.754 6.754 6.577 6.585 94,534 +0.00(+0.00%)
Jul 03, 2008 6.754 6.754 6.577 6.585 94,534 -0.22(-3.20%)
Jul 02, 2008 6.922 6.932 6.757 6.803 235,593 -0.10(-1.39%)
Jul 01, 2008 6.886 6.904 6.833 6.899 121,168 -0.01(-0.08%)
Jun 30, 2008 6.904 6.968 6.888 6.904 197,881 -0.02(-0.26%)
Jun 27, 2008 6.975 6.975 6.904 6.922 35,927 +0.01(+0.13%)
Jun 26, 2008 6.916 7.093 6.796 6.913 121,682 -0.04(-0.56%)
Jun 25, 2008 7.081 7.081 6.906 6.952 77,819 -0.12(-1.75%)
Jun 24, 2008 7.210 7.210 7.005 7.076 78,045 -0.13(-1.75%)
Jun 23, 2008 7.152 7.246 7.152 7.201 25,702 +0.09(+1.32%)
Jun 20, 2008 7.155 7.155 6.959 7.108 120,649 -0.07(-0.94%)
Jun 19, 2008 7.527 7.554 7.092 7.175 131,218 -0.34(-4.57%)
Jun 18, 2008 7.658 7.658 7.479 7.518 138,369 -0.14(-1.80%)
Jun 17, 2008 7.655 7.722 7.612 7.656 91,218 -0.02(-0.21%)
Jun 16, 2008 7.566 7.701 7.447 7.672 162,976 +0.08(+1.03%)
Jun 13, 2008 7.658 7.658 7.488 7.594 91,868 +0.01(+0.16%)
Jun 12, 2008 7.586 7.612 7.486 7.582 186,718 +0.03(+0.42%)
Jun 11, 2008 7.663 7.663 7.550 7.550 82,349 -0.12(-1.50%)
Jun 10, 2008 7.694 7.748 7.612 7.665 78,965 -0.03(-0.39%)
Jun 09, 2008 7.777 7.777 7.603 7.695 98,155 -0.03(-0.34%)
Jun 06, 2008 7.665 7.724 7.580 7.722 94,195 -0.05(-0.71%)
Jun 05, 2008 7.697 7.839 7.656 7.777 146,764 +0.12(+1.50%)
Jun 04, 2008 7.966 7.966 7.633 7.662 304,385 -0.37(-4.63%)
Jun 03, 2008 8.097 8.133 8.002 8.033 99,126 -0.07(-0.87%)
Jun 02, 2008 7.986 8.143 7.956 8.104 99,895 +0.08(+1.06%)
May 30, 2008 8.007 8.081 7.987 8.019 82,925 +0.05(+0.58%)
May 29, 2008 7.931 8.157 7.931 7.973 86,275 +0.04(+0.45%)
May 28, 2008 8.117 8.143 7.938 7.938 87,936 -0.21(-2.52%)
May 27, 2008 7.975 8.256 7.768 8.143 492,358 +0.17(+2.13%)
May 26, 2008 7.964 8.055 7.761 7.973 0 +0.00(+0.00%)
May 23, 2008 7.964 8.055 7.761 7.973 152,288 +0.01(+0.11%)
May 22, 2008 7.966 8.099 7.913 7.964 74,141 +0.05(+0.60%)
May 21, 2008 7.980 8.046 7.878 7.917 87,710 -0.10(-1.22%)
May 20, 2008 8.124 8.124 7.964 8.014 84,157 +0.05(+0.58%)
May 19, 2008 7.842 8.046 7.789 7.968 152,074 +0.09(+1.15%)
May 16, 2008 7.777 8.002 7.750 7.878 136,793 +0.09(+1.14%)
May 15, 2008 8.140 8.140 7.681 7.789 297,273 -0.27(-3.30%)
May 14, 2008 8.143 8.271 7.957 8.055 429,305 -0.02(-0.26%)
May 13, 2008 8.143 8.218 8.007 8.076 194,277 -0.01(-0.13%)
May 12, 2008 7.993 8.326 7.865 8.087 299,470 +0.27(+3.44%)
May 09, 2008 7.963 7.964 7.779 7.817 166,360 +0.03(+0.39%)
May 08, 2008 7.678 7.812 7.671 7.787 258,911 +0.08(+1.06%)
May 07, 2008 7.727 7.789 7.591 7.706 245,721 -0.04(-0.50%)
May 06, 2008 7.867 7.952 7.709 7.745 528,528 -0.04(-0.55%)
May 05, 2008 7.789 7.989 7.651 7.787 532,363 +0.18(+2.30%)
May 02, 2008 7.656 7.871 7.570 7.612 424,215 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.