Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.57 10.66 10.52 10.56 279,543 +0.01(+0.09%)
Apr 28, 2011 10.60 10.60 10.48 10.55 325,187 +0.03(+0.24%)
Apr 27, 2011 10.57 10.63 10.46 10.53 229,630 -0.09(-0.82%)
Apr 26, 2011 10.67 10.75 10.06 10.61 410,078 -0.08(-0.74%)
Apr 25, 2011 10.75 10.75 10.67 10.69 91,324 +0.00(+0.02%)
Apr 21, 2011 10.75 10.81 10.62 10.69 148,266 -0.01(-0.05%)
Apr 20, 2011 10.70 10.77 10.60 10.70 222,155 +0.05(+0.51%)
Apr 19, 2011 10.70 10.70 10.61 10.64 129,093 -0.03(-0.32%)
Apr 18, 2011 10.73 10.79 10.61 10.68 123,418 -0.11(-1.04%)
Apr 15, 2011 10.86 10.95 10.72 10.79 140,749 -0.02(-0.20%)
Apr 14, 2011 10.88 11.05 10.79 10.81 110,896 -0.06(-0.55%)
Apr 13, 2011 10.90 11.05 10.84 10.87 52,117 +0.05(+0.50%)
Apr 12, 2011 10.94 11.06 10.68 10.82 191,637 -0.15(-1.34%)
Apr 11, 2011 11.14 11.27 10.94 10.96 93,430 -0.18(-1.57%)
Apr 08, 2011 11.32 11.36 11.13 11.14 113,437 -0.13(-1.11%)
Apr 07, 2011 11.14 11.32 11.08 11.26 122,863 +0.14(+1.27%)
Apr 06, 2011 11.22 11.29 11.11 11.12 143,177 -0.10(-0.88%)
Apr 05, 2011 11.28 11.28 11.05 11.22 84,912 +0.00(+0.00%)
Apr 04, 2011 11.25 11.28 11.18 11.22 56,729 +0.01(+0.10%)
Apr 01, 2011 11.25 11.36 11.21 11.21 89,783 +0.03(+0.26%)
Mar 31, 2011 11.13 11.23 11.06 11.18 184,940 +0.13(+1.15%)
Mar 30, 2011 11.01 11.13 10.99 11.05 224,940 +0.07(+0.67%)
Mar 29, 2011 10.96 10.99 10.93 10.98 117,162 +0.03(+0.28%)
Mar 28, 2011 10.91 11.15 10.90 10.95 298,741 +0.13(+1.18%)
Mar 25, 2011 10.74 10.85 10.70 10.82 169,332 +0.10(+0.97%)
Mar 24, 2011 10.69 10.74 10.65 10.72 147,062 +0.07(+0.67%)
Mar 23, 2011 10.82 10.84 10.61 10.65 134,265 -0.17(-1.60%)
Mar 22, 2011 10.84 10.97 10.80 10.82 83,797 +0.03(+0.25%)
Mar 21, 2011 10.78 10.82 10.75 10.79 186,320 +0.15(+1.41%)
Mar 18, 2011 10.72 10.74 10.64 10.64 206,867 +0.00(+0.02%)
Mar 17, 2011 10.64 10.68 10.58 10.64 180,604 +0.13(+1.28%)
Mar 16, 2011 10.38 10.62 10.37 10.51 342,139 -0.02(-0.15%)
Mar 15, 2011 10.52 10.85 10.51 10.52 329,451 -0.33(-3.05%)
Mar 14, 2011 10.88 10.90 10.70 10.85 172,885 +0.04(+0.37%)
Mar 11, 2011 10.75 10.87 10.70 10.81 125,680 +0.00(+0.00%)
Mar 10, 2011 11.11 11.28 10.76 10.81 266,019 -0.37(-3.33%)
Mar 09, 2011 11.59 11.59 11.14 11.18 178,627 -0.40(-3.46%)
Mar 08, 2011 11.66 11.66 11.41 11.59 196,026 +0.09(+0.75%)
Mar 07, 2011 11.54 11.67 11.47 11.50 78,531 -0.13(-1.08%)
Mar 04, 2011 11.65 11.66 11.51 11.62 98,757 +0.02(+0.20%)
Mar 03, 2011 11.67 11.77 11.51 11.60 113,136 +0.08(+0.72%)
Mar 02, 2011 11.54 11.71 11.49 11.52 320,772 +0.06(+0.54%)
Mar 01, 2011 11.46 11.57 11.39 11.46 360,476 -0.04(-0.37%)
Feb 28, 2011 11.46 11.58 11.44 11.50 449,751 +0.09(+0.83%)
Feb 25, 2011 11.19 11.48 11.02 11.40 144,256 +0.20(+1.82%)
Feb 24, 2011 11.17 11.32 11.08 11.20 93,663 +0.03(+0.26%)
Feb 23, 2011 11.13 11.27 11.05 11.17 267,254 +0.04(+0.38%)
Feb 22, 2011 11.20 11.32 10.97 11.13 152,545 -0.05(-0.47%)
Feb 18, 2011 11.18 11.20 11.09 11.18 144,920 +0.08(+0.70%)
Feb 17, 2011 10.86 11.18 10.86 11.10 249,487 +0.21(+1.91%)
Feb 16, 2011 10.89 11.08 10.83 10.90 108,141 +0.11(+1.04%)
Feb 15, 2011 10.74 10.79 10.52 10.78 127,941 +0.13(+1.19%)
Feb 14, 2011 10.53 10.66 10.50 10.66 202,090 +0.19(+1.80%)
Feb 11, 2011 10.46 10.55 10.41 10.47 156,405 +0.03(+0.33%)
Feb 10, 2011 10.44 10.62 10.33 10.43 190,844 -0.08(-0.72%)
Feb 09, 2011 10.45 10.55 10.43 10.51 218,435 +0.06(+0.61%)
Feb 08, 2011 10.34 10.47 10.23 10.44 92,952 +0.07(+0.69%)
Feb 07, 2011 10.59 10.60 10.12 10.37 388,462 -0.24(-2.27%)
Feb 04, 2011 11.04 11.05 10.53 10.61 292,330 -0.45(-4.04%)
Feb 03, 2011 10.61 11.13 10.51 11.06 446,655 +0.42(+3.96%)
Feb 02, 2011 10.55 10.67 10.51 10.64 188,999 +0.14(+1.32%)
Feb 01, 2011 10.36 10.53 10.36 10.50 284,465 +0.18(+1.71%)
Jan 31, 2011 10.14 10.38 10.04 10.32 368,476 +0.24(+2.37%)
Jan 28, 2011 10.09 10.14 10.03 10.09 110,929 +0.05(+0.49%)
Jan 27, 2011 9.968 10.09 9.896 10.04 377,708 +0.16(+1.65%)
Jan 26, 2011 9.792 9.873 9.636 9.873 568,551 +0.10(+0.99%)
Jan 25, 2011 10.08 10.08 9.678 9.776 170,892 -0.05(-0.54%)
Jan 24, 2011 9.685 9.848 9.685 9.829 159,447 +0.19(+1.99%)
Jan 21, 2011 9.733 9.780 9.607 9.638 85,606 -0.01(-0.06%)
Jan 20, 2011 9.733 9.818 9.516 9.643 134,709 -0.11(-1.13%)
Jan 19, 2011 9.869 9.869 9.741 9.754 121,873 -0.08(-0.85%)
Jan 18, 2011 9.774 9.837 9.736 9.837 71,375 +0.01(+0.14%)
Jan 14, 2011 9.881 9.921 9.799 9.824 148,408 -0.05(-0.52%)
Jan 13, 2011 9.829 9.883 9.803 9.875 145,500 +0.06(+0.56%)
Jan 12, 2011 9.847 9.852 9.788 9.820 73,208 +0.03(+0.33%)
Jan 11, 2011 9.810 9.856 9.754 9.788 206,827 +0.00(+0.00%)
Jan 10, 2011 9.668 9.792 9.619 9.788 181,957 +0.07(+0.74%)
Jan 07, 2011 9.727 9.740 9.634 9.716 125,460 +0.03(+0.31%)
Jan 06, 2011 9.735 9.808 9.685 9.685 48,649 -0.07(-0.70%)
Jan 05, 2011 9.735 9.795 9.712 9.754 96,087 +0.02(+0.25%)
Jan 04, 2011 9.714 9.793 9.659 9.729 137,184 -0.03(-0.35%)
Jan 03, 2011 9.731 9.793 9.722 9.763 120,283 +0.10(+1.00%)
Dec 31, 2010 9.892 9.892 9.666 9.666 58,688 -0.06(-0.57%)
Dec 30, 2010 9.712 9.792 9.655 9.721 134,751 +0.04(+0.45%)
Dec 29, 2010 9.727 9.731 9.670 9.678 84,110 -0.01(-0.10%)
Dec 28, 2010 9.623 9.691 9.592 9.687 136,215 +0.11(+1.13%)
Dec 27, 2010 9.461 9.643 9.430 9.579 112,419 -0.06(-0.61%)
Dec 23, 2010 9.651 9.691 9.617 9.638 46,569 -0.02(-0.26%)
Dec 22, 2010 9.556 9.691 9.556 9.662 211,061 +0.15(+1.54%)
Dec 21, 2010 9.380 9.567 9.345 9.516 188,261 +0.08(+0.80%)
Dec 20, 2010 9.419 9.454 9.334 9.440 321,991 +0.07(+0.75%)
Dec 17, 2010 9.640 9.729 9.370 9.370 527,370 -0.31(-3.22%)
Dec 16, 2010 9.693 9.698 9.583 9.681 252,711 -0.01(-0.14%)
Dec 15, 2010 9.704 9.816 9.681 9.695 278,656 -0.04(-0.37%)
Dec 14, 2010 9.769 9.770 9.711 9.731 119,698 +0.01(+0.06%)
Dec 13, 2010 9.716 9.778 9.683 9.725 134,993 +0.06(+0.63%)
Dec 10, 2010 9.624 9.683 9.547 9.664 204,093 +0.11(+1.17%)
Dec 09, 2010 9.535 9.621 9.438 9.552 160,163 -0.02(-0.18%)
Dec 08, 2010 9.653 9.683 9.550 9.569 137,058 -0.02(-0.24%)
Dec 07, 2010 9.623 9.643 9.478 9.592 394,504 +0.08(+0.84%)
Dec 06, 2010 9.615 9.615 9.452 9.512 207,090 -0.07(-0.69%)
Dec 03, 2010 9.649 9.664 9.452 9.579 213,389 -0.10(-1.08%)
Dec 02, 2010 9.767 9.773 9.600 9.683 211,225 -0.11(-1.09%)
Dec 01, 2010 9.750 9.812 9.679 9.790 355,651 +0.08(+0.80%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Nov 01, 2010 9.440 9.663 9.422 9.663 507,180 +0.27(+2.89%)
Oct 29, 2010 9.429 9.439 9.368 9.392 205,589 +0.02(+0.24%)
Oct 28, 2010 9.457 9.457 9.369 9.369 181,464 -0.02(-0.24%)
Oct 27, 2010 9.429 9.429 9.349 9.392 160,421 +0.01(+0.12%)
Oct 25, 2010 9.519 9.579 9.326 9.381 183,957 +0.05(+0.52%)
Oct 22, 2010 9.457 9.457 9.311 9.332 119,640 -0.05(-0.56%)
Oct 21, 2010 9.382 9.452 9.345 9.384 198,569 +0.00(+0.02%)
Oct 20, 2010 9.411 9.478 9.364 9.382 339,456 -0.01(-0.08%)
Oct 19, 2010 9.468 9.532 9.373 9.390 162,780 -0.11(-1.14%)
Oct 18, 2010 9.523 9.613 9.465 9.498 88,319 -0.01(-0.14%)
Oct 15, 2010 9.525 9.525 9.399 9.511 106,783 +0.00(+0.00%)
Oct 14, 2010 9.738 9.738 9.375 9.511 481,782 -0.25(-2.60%)
Oct 13, 2010 9.867 9.867 9.723 9.766 150,415 -0.06(-0.57%)
Oct 12, 2010 9.749 9.822 9.721 9.822 174,626 +0.02(+0.19%)
Oct 11, 2010 9.906 10.04 9.760 9.803 256,396 -0.14(-1.39%)
Oct 08, 2010 9.941 9.984 9.835 9.941 108,126 +0.03(+0.26%)
Oct 07, 2010 9.794 9.915 9.728 9.915 273,485 +0.09(+0.91%)
Oct 06, 2010 9.773 9.876 9.661 9.825 193,743 +0.09(+0.88%)
Oct 05, 2010 9.730 9.794 9.712 9.739 126,825 +0.03(+0.33%)
Oct 04, 2010 9.715 9.792 9.618 9.708 185,600 -0.02(-0.19%)
Oct 01, 2010 9.726 9.784 9.571 9.726 305,395 +0.15(+1.54%)
Sep 30, 2010 9.607 9.607 9.504 9.579 417,647 +0.00(+0.00%)
Sep 29, 2010 9.625 9.642 9.532 9.579 470,573 -0.05(-0.49%)
Sep 28, 2010 9.566 9.625 9.551 9.625 316,278 +0.03(+0.27%)
Sep 27, 2010 9.644 9.644 9.532 9.599 236,707 -0.02(-0.25%)
Sep 24, 2010 9.659 9.659 9.577 9.624 174,674 +0.04(+0.47%)
Sep 23, 2010 9.513 9.605 9.440 9.579 183,326 +0.05(+0.49%)
Sep 22, 2010 9.599 9.599 9.406 9.532 2,023,613 -0.07(-0.68%)
Sep 21, 2010 9.624 9.691 9.439 9.597 296,342 -0.06(-0.64%)
Sep 20, 2010 9.657 9.749 9.396 9.659 510,235 -0.04(-0.37%)
Sep 17, 2010 9.695 9.713 9.547 9.695 193,663 +0.01(+0.14%)
Sep 15, 2010 9.588 9.695 9.528 9.682 160,854 +0.06(+0.66%)
Sep 14, 2010 9.560 9.622 9.478 9.618 156,510 +0.02(+0.19%)
Sep 13, 2010 9.560 9.625 9.485 9.599 204,556 +0.07(+0.77%)
Sep 10, 2010 9.553 9.556 9.459 9.526 121,149 -0.01(-0.06%)
Sep 09, 2010 9.532 9.631 9.506 9.532 161,646 +0.03(+0.30%)
Sep 08, 2010 9.532 9.532 9.439 9.504 190,533 -0.04(-0.43%)
Sep 07, 2010 9.369 9.545 9.295 9.545 240,254 +0.08(+0.89%)
Sep 03, 2010 9.511 9.609 9.345 9.461 150,474 -0.01(-0.08%)
Sep 02, 2010 9.311 9.532 9.229 9.468 162,946 +0.12(+1.32%)
Sep 01, 2010 9.382 9.468 9.272 9.345 359,482 +0.00(+0.00%)
Aug 31, 2010 9.077 9.455 9.074 9.345 623,193 +0.19(+2.04%)
Aug 30, 2010 9.205 9.218 9.102 9.158 147,644 -0.06(-0.65%)
Aug 27, 2010 9.218 9.360 9.158 9.218 208,312 +0.06(+0.65%)
Aug 26, 2010 9.134 9.242 9.054 9.158 255,738 +0.13(+1.39%)
Aug 25, 2010 8.852 9.085 8.826 9.033 396,133 +0.03(+0.37%)
Aug 24, 2010 8.913 9.061 8.913 8.999 98,570 +0.00(+0.02%)
Aug 23, 2010 8.969 9.073 8.932 8.997 250,730 +0.04(+0.46%)
Aug 20, 2010 8.840 8.958 8.702 8.956 269,612 +0.08(+0.95%)
Aug 19, 2010 8.940 8.958 8.753 8.872 166,857 -0.04(-0.50%)
Aug 18, 2010 8.934 8.940 8.848 8.917 168,671 +0.02(+0.19%)
Aug 17, 2010 8.895 8.941 8.852 8.900 141,502 +0.01(+0.11%)
Aug 16, 2010 8.726 8.958 8.726 8.891 142,288 +0.06(+0.66%)
Aug 13, 2010 8.833 8.882 8.592 8.833 249,799 +0.23(+2.63%)
Aug 12, 2010 8.597 8.661 8.532 8.607 244,197 -0.07(-0.78%)
Aug 11, 2010 8.783 8.783 8.642 8.674 314,560 -0.15(-1.69%)
Aug 10, 2010 8.771 8.840 8.711 8.824 192,721 -0.06(-0.69%)
Aug 09, 2010 8.870 8.960 8.812 8.885 462,938 +0.01(+0.17%)
Aug 06, 2010 8.870 8.882 8.803 8.870 138,067 -0.00(-0.02%)
Aug 05, 2010 8.861 8.962 8.827 8.872 330,259 -0.00(-0.04%)
Aug 04, 2010 8.809 8.928 8.726 8.876 187,922 +0.03(+0.34%)
Aug 03, 2010 8.756 8.865 8.672 8.846 303,153 +0.09(+1.00%)
Aug 02, 2010 8.700 8.820 8.642 8.758 465,913 +0.11(+1.23%)
Jul 30, 2010 8.652 8.652 8.525 8.652 596,115 +0.13(+1.52%)
Jul 29, 2010 8.527 8.665 8.408 8.522 538,190 -0.03(-0.32%)
Jul 28, 2010 8.764 8.764 8.542 8.549 199,046 -0.10(-1.13%)
Jul 27, 2010 8.768 8.804 8.599 8.647 474,392 -0.06(-0.70%)
Jul 26, 2010 8.628 8.748 8.610 8.707 500,223 +0.12(+1.37%)
Jul 23, 2010 8.546 8.590 8.465 8.590 295,789 +0.03(+0.32%)
Jul 22, 2010 8.559 8.626 8.524 8.562 264,772 +0.00(+0.04%)
Jul 21, 2010 8.610 8.619 8.459 8.559 384,094 +0.03(+0.41%)
Jul 20, 2010 8.265 8.536 8.263 8.524 302,739 +0.21(+2.47%)
Jul 19, 2010 8.393 8.421 8.234 8.318 329,883 -0.00(-0.02%)
Jul 16, 2010 8.320 8.346 8.178 8.320 234,333 +0.08(+0.98%)
Jul 15, 2010 8.408 8.408 8.078 8.239 1,148,747 -0.08(-0.95%)
Jul 14, 2010 8.300 8.364 8.254 8.318 417,719 +0.01(+0.18%)
Jul 13, 2010 8.151 8.307 8.142 8.303 469,065 +0.19(+2.40%)
Jul 12, 2010 8.109 8.145 8.105 8.109 388,010 -0.04(-0.52%)
Jul 09, 2010 8.151 8.195 8.074 8.151 478,930 +0.06(+0.70%)
Jul 08, 2010 8.072 8.147 8.022 8.094 538,707 +0.09(+1.10%)
Jul 07, 2010 7.991 8.087 7.991 8.006 761,117 +0.06(+0.79%)
Jul 06, 2010 8.109 8.169 7.866 7.944 336,801 -0.04(-0.46%)
Jul 02, 2010 7.980 8.008 7.877 7.980 312,762 +0.10(+1.23%)
Jul 01, 2010 8.004 8.070 7.742 7.883 435,554 -0.16(-2.01%)
Jun 30, 2010 8.114 8.114 7.986 8.044 785,232 -0.01(-0.14%)
Jun 29, 2010 8.059 8.068 7.940 8.055 404,390 +0.20(+2.55%)
Jun 25, 2010 7.855 7.967 7.680 7.855 543,408 +0.13(+1.64%)
Jun 24, 2010 7.672 7.769 7.655 7.729 256,177 +0.02(+0.26%)
Jun 23, 2010 7.756 7.769 7.633 7.709 289,715 -0.04(-0.52%)
Jun 22, 2010 7.863 7.920 7.743 7.749 357,130 -0.03(-0.40%)
Jun 21, 2010 7.802 7.835 7.732 7.780 364,397 +0.09(+1.15%)
Jun 18, 2010 7.692 7.732 7.521 7.692 342,771 +0.12(+1.55%)
Jun 17, 2010 7.617 7.617 7.474 7.575 268,455 +0.02(+0.22%)
Jun 16, 2010 7.505 7.573 7.475 7.558 299,874 +0.02(+0.24%)
Jun 15, 2010 7.400 7.580 7.384 7.540 568,683 +0.16(+2.22%)
Jun 14, 2010 7.424 7.425 7.345 7.376 514,059 +0.03(+0.45%)
Jun 11, 2010 7.279 7.389 7.279 7.343 522,502 +0.06(+0.83%)
Jun 10, 2010 7.312 7.406 7.226 7.283 406,814 +0.03(+0.43%)
Jun 09, 2010 7.330 7.384 7.169 7.251 399,994 -0.01(-0.10%)
Jun 08, 2010 7.284 7.343 7.103 7.259 410,137 -0.01(-0.13%)
Jun 07, 2010 7.363 7.363 7.217 7.268 418,280 -0.06(-0.78%)
Jun 04, 2010 7.325 7.385 7.275 7.325 430,776 -0.03(-0.47%)
Jun 03, 2010 7.380 7.543 7.337 7.360 817,136 +0.01(+0.17%)
Jun 02, 2010 7.251 7.404 7.251 7.347 466,194 +0.15(+2.01%)
Jun 01, 2010 7.275 7.402 7.193 7.202 355,534 -0.18(-2.44%)
May 28, 2010 7.382 7.527 7.360 7.382 974,229 -0.09(-1.20%)
May 27, 2010 7.508 7.668 7.404 7.472 902,745 +0.13(+1.75%)
May 26, 2010 7.362 7.507 7.343 7.343 496,693 +0.05(+0.68%)
May 25, 2010 7.196 7.324 7.068 7.294 562,784 +0.01(+0.10%)
May 24, 2010 7.376 7.426 7.242 7.286 845,980 -0.10(-1.37%)
May 21, 2010 7.262 7.483 7.051 7.387 675,738 +0.01(+0.10%)
May 20, 2010 7.380 7.455 7.325 7.380 777,944 -0.39(-4.96%)
May 19, 2010 8.068 8.068 7.530 7.765 800,136 -0.29(-3.58%)
May 18, 2010 8.263 8.366 8.013 8.054 266,722 -0.19(-2.36%)
May 17, 2010 8.426 8.456 8.105 8.248 265,382 -0.15(-1.75%)
May 14, 2010 8.395 8.489 8.307 8.395 208,731 -0.00(-0.02%)
May 13, 2010 8.489 8.573 8.380 8.397 303,333 -0.07(-0.87%)
May 12, 2010 8.551 8.551 8.360 8.470 226,239 +0.18(+2.12%)
May 11, 2010 8.279 8.374 8.210 8.294 167,158 +0.13(+1.55%)
May 10, 2010 8.142 8.239 8.106 8.167 357,119 +0.18(+2.30%)
May 07, 2010 7.903 8.144 7.589 7.984 654,292 +0.00(+0.00%)
May 06, 2010 8.447 8.447 7.378 7.984 769,087 -0.39(-4.61%)
May 05, 2010 8.371 8.544 8.352 8.369 440,549 -0.28(-3.21%)
May 04, 2010 8.693 8.843 8.560 8.647 3,633 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.