Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.229 7.563 7.075 7.331 845,710 +0.07(+1.02%)
Apr 29, 2019 7.174 7.304 7.100 7.257 272,381 +0.08(+1.16%)
Apr 26, 2019 7.090 7.202 7.044 7.174 181,583 +0.08(+1.18%)
Apr 25, 2019 7.341 7.359 7.090 7.090 258,186 -0.26(-3.53%)
Apr 24, 2019 7.127 7.415 7.062 7.350 291,614 +0.27(+3.80%)
Apr 23, 2019 6.951 7.118 6.924 7.081 547,571 +0.12(+1.73%)
Apr 22, 2019 7.276 7.359 6.951 6.961 338,989 -0.33(-4.57%)
Apr 18, 2019 7.304 7.331 7.189 7.294 320,117 -0.02(-0.25%)
Apr 17, 2019 7.489 7.554 7.304 7.313 252,855 -0.15(-1.99%)
Apr 16, 2019 7.257 7.480 7.235 7.461 365,094 +0.17(+2.29%)
Apr 15, 2019 7.248 7.322 7.174 7.294 384,406 +0.03(+0.38%)
Apr 12, 2019 7.285 7.406 7.248 7.266 133,247 -0.01(-0.13%)
Apr 11, 2019 7.276 7.341 7.211 7.276 165,865 +0.06(+0.90%)
Apr 10, 2019 7.100 7.239 6.979 7.211 286,848 +0.06(+0.91%)
Apr 09, 2019 7.192 7.266 7.109 7.146 501,312 -0.09(-1.28%)
Apr 08, 2019 7.452 7.456 7.192 7.239 274,276 -0.22(-2.98%)
Apr 05, 2019 7.378 7.498 7.341 7.461 503,750 +0.04(+0.50%)
Apr 04, 2019 7.341 7.517 7.322 7.424 251,299 +0.06(+0.75%)
Apr 03, 2019 7.507 7.582 7.266 7.368 354,131 -0.10(-1.36%)
Apr 02, 2019 7.480 7.563 7.424 7.470 474,859 -0.03(-0.37%)
Apr 01, 2019 7.368 7.582 7.368 7.498 320,659 +0.18(+2.41%)
Mar 29, 2019 7.452 7.480 7.220 7.322 264,444 -0.08(-1.13%)
Mar 28, 2019 7.331 7.443 7.229 7.406 513,528 +0.10(+1.40%)
Mar 27, 2019 7.192 7.350 7.174 7.304 152,655 +0.10(+1.42%)
Mar 26, 2019 7.266 7.350 7.165 7.202 165,102 -0.01(-0.13%)
Mar 25, 2019 7.304 7.359 7.155 7.211 198,872 -0.10(-1.39%)
Mar 22, 2019 7.507 7.507 7.229 7.313 208,340 -0.25(-3.31%)
Mar 21, 2019 7.517 7.702 7.489 7.563 433,266 +0.03(+0.37%)
Mar 20, 2019 7.433 7.600 7.331 7.535 214,047 +0.08(+1.12%)
Mar 19, 2019 7.406 7.637 7.406 7.452 326,529 +0.07(+1.01%)
Mar 18, 2019 7.276 7.433 7.229 7.378 289,053 +0.16(+2.18%)
Mar 15, 2019 7.211 7.257 7.090 7.220 1,061,340 +0.01(+0.13%)
Mar 14, 2019 7.341 7.368 7.165 7.211 202,072 -0.16(-2.14%)
Mar 13, 2019 7.470 7.498 7.331 7.368 349,204 -0.10(-1.36%)
Mar 12, 2019 7.415 7.517 7.368 7.470 191,605 +0.06(+0.88%)
Mar 11, 2019 7.257 7.452 7.192 7.406 258,614 +0.19(+2.70%)
Mar 08, 2019 7.053 7.368 7.053 7.211 253,008 +0.12(+1.70%)
Mar 07, 2019 7.146 7.146 6.951 7.090 368,747 -0.06(-0.78%)
Mar 06, 2019 7.480 7.489 7.114 7.146 717,544 -0.30(-3.99%)
Mar 05, 2019 7.498 7.550 7.359 7.443 295,851 -0.11(-1.47%)
Mar 04, 2019 7.498 7.609 7.406 7.554 246,922 +0.06(+0.87%)
Mar 01, 2019 7.591 7.684 7.368 7.489 336,733 -0.07(-0.98%)
Feb 28, 2019 7.582 7.646 7.433 7.563 332,843 -0.06(-0.73%)
Feb 27, 2019 7.767 7.795 7.572 7.619 309,141 -0.15(-1.91%)
Feb 26, 2019 7.887 7.948 7.716 7.767 266,023 -0.16(-1.99%)
Feb 25, 2019 7.878 7.934 7.841 7.925 219,666 +0.02(+0.23%)
Feb 22, 2019 7.832 7.962 7.832 7.906 235,745 +0.10(+1.31%)
Feb 21, 2019 7.925 7.925 7.637 7.804 301,270 -0.15(-1.86%)
Feb 20, 2019 7.887 8.073 7.887 7.952 226,329 +0.06(+0.82%)
Feb 19, 2019 7.730 7.952 7.693 7.887 307,982 +0.10(+1.31%)
Feb 15, 2019 7.915 7.989 7.646 7.786 316,233 -0.11(-1.41%)
Feb 14, 2019 7.730 7.989 7.721 7.897 466,999 +0.10(+1.31%)
Feb 13, 2019 7.823 7.971 7.702 7.795 421,323 -0.03(-0.36%)
Feb 12, 2019 7.415 7.860 7.415 7.823 436,109 +0.43(+5.76%)
Feb 11, 2019 7.387 7.470 7.350 7.396 226,314 +0.02(+0.25%)
Feb 08, 2019 7.322 7.396 7.257 7.378 258,618 -0.04(-0.50%)
Feb 07, 2019 7.461 7.461 7.248 7.415 259,445 -0.06(-0.87%)
Feb 06, 2019 7.415 7.665 7.415 7.480 259,366 +0.04(+0.50%)
Feb 05, 2019 7.341 7.554 7.285 7.443 424,560 +0.10(+1.39%)
Feb 04, 2019 7.100 7.359 7.072 7.341 590,986 +0.24(+3.39%)
Feb 01, 2019 7.229 7.554 7.090 7.100 539,571 -0.13(-1.79%)
Jan 31, 2019 6.859 7.665 6.859 7.229 1,133,682 -1.33(-15.58%)
Jan 30, 2019 8.536 8.638 8.379 8.564 308,552 +0.05(+0.54%)
Jan 29, 2019 8.583 8.666 8.490 8.518 270,355 -0.06(-0.76%)
Jan 28, 2019 8.425 8.629 8.305 8.583 271,634 +0.14(+1.65%)
Jan 25, 2019 8.379 8.564 8.342 8.444 209,311 +0.17(+2.02%)
Jan 24, 2019 8.221 8.351 8.147 8.277 722,204 +0.04(+0.45%)
Jan 23, 2019 8.555 8.592 8.193 8.240 235,382 -0.30(-3.47%)
Jan 22, 2019 8.870 8.870 8.351 8.536 297,724 -0.42(-4.66%)
Jan 18, 2019 8.842 8.953 8.745 8.953 309,328 +0.13(+1.47%)
Jan 17, 2019 8.620 8.851 8.606 8.824 334,466 +0.17(+1.93%)
Jan 16, 2019 8.657 8.842 8.610 8.657 303,806 +0.00(+0.00%)
Jan 15, 2019 8.666 8.777 8.518 8.657 256,617 -0.01(-0.11%)
Jan 14, 2019 8.824 8.824 8.583 8.666 218,168 -0.04(-0.43%)
Jan 11, 2019 8.685 8.768 8.555 8.703 474,296 +0.03(+0.32%)
Jan 10, 2019 8.332 8.685 8.221 8.675 390,956 +0.31(+3.65%)
Jan 09, 2019 7.906 8.388 7.887 8.369 486,440 +0.54(+6.86%)
Jan 08, 2019 7.925 7.980 7.739 7.832 364,143 +0.03(+0.36%)
Jan 07, 2019 7.693 7.934 7.582 7.804 271,642 +0.14(+1.81%)
Jan 04, 2019 7.424 7.693 7.396 7.665 607,327 +0.33(+4.55%)
Jan 03, 2019 7.387 7.470 7.248 7.331 237,019 -0.17(-2.22%)
Jan 02, 2019 7.276 7.609 7.053 7.498 413,282 +0.15(+2.02%)
Dec 31, 2018 7.276 7.392 7.063 7.350 377,084 +0.11(+1.54%)
Dec 28, 2018 7.090 7.341 7.090 7.239 575,499 +0.23(+3.31%)
Dec 27, 2018 6.970 7.090 6.803 7.007 3,600,054 -0.13(-1.82%)
Dec 26, 2018 6.849 7.146 6.785 7.137 287,528 +0.29(+4.19%)
Dec 24, 2018 6.914 7.026 6.738 6.849 296,489 -0.17(-2.38%)
Dec 21, 2018 7.341 7.359 6.933 7.016 689,002 -0.35(-4.78%)
Dec 20, 2018 7.776 7.869 7.322 7.368 438,704 -0.43(-5.47%)
Dec 19, 2018 7.962 8.036 7.776 7.795 401,941 -0.08(-1.06%)
Dec 18, 2018 7.767 8.110 7.748 7.878 374,697 +0.11(+1.43%)
Dec 17, 2018 8.045 8.045 7.721 7.767 455,622 -0.31(-3.79%)
Dec 14, 2018 8.156 8.314 7.999 8.073 773,482 -0.21(-2.57%)
Dec 13, 2018 8.564 8.620 8.249 8.286 275,433 -0.26(-3.04%)
Dec 12, 2018 8.573 8.777 8.499 8.546 223,757 +0.07(+0.88%)
Dec 11, 2018 8.592 8.694 8.379 8.471 361,175 -0.05(-0.54%)
Dec 10, 2018 8.731 8.759 8.444 8.518 373,870 -0.25(-2.85%)
Dec 07, 2018 8.926 9.167 8.731 8.768 514,000 -0.19(-2.17%)
Dec 06, 2018 9.055 9.055 8.397 8.963 901,688 +0.15(+1.68%)
Dec 04, 2018 9.038 9.231 8.806 8.814 869,126 -0.26(-2.91%)
Dec 03, 2018 8.926 9.159 8.806 9.079 635,596 +0.30(+3.37%)
Nov 30, 2018 9.022 9.070 8.710 8.782 464,167 -0.30(-3.26%)
Nov 29, 2018 8.942 9.151 8.886 9.079 380,263 +0.15(+1.70%)
Nov 28, 2018 8.710 8.934 8.462 8.926 373,259 +0.22(+2.48%)
Nov 27, 2018 8.702 8.830 8.638 8.710 327,807 +0.01(+0.09%)
Nov 26, 2018 8.574 8.846 8.566 8.702 524,518 +0.19(+2.26%)
Nov 23, 2018 8.966 8.966 8.422 8.510 263,935 -0.33(-3.71%)
Nov 21, 2018 8.838 8.838 8.838 0 +0.06(+0.64%)
Nov 20, 2018 8.974 9.135 8.782 8.782 437,470 -0.30(-3.26%)
Nov 19, 2018 9.431 9.447 9.070 9.079 451,949 -0.37(-3.90%)
Nov 16, 2018 9.607 9.663 9.319 9.447 446,804 -0.22(-2.24%)
Nov 15, 2018 9.631 9.887 9.535 9.663 368,102 -0.06(-0.66%)
Nov 14, 2018 9.743 9.923 9.551 9.727 457,696 +0.10(+1.08%)
Nov 13, 2018 9.631 9.959 9.615 9.623 654,779 +0.01(+0.08%)
Nov 12, 2018 9.783 9.807 9.471 9.615 512,959 -0.25(-2.52%)
Nov 09, 2018 10.19 10.29 9.759 9.863 381,476 -0.42(-4.12%)
Nov 08, 2018 10.63 10.74 10.24 10.29 430,902 -0.47(-4.39%)
Nov 07, 2018 10.60 10.87 10.46 10.76 527,193 +0.20(+1.89%)
Nov 06, 2018 10.90 11.07 10.52 10.56 488,132 -0.31(-2.87%)
Nov 05, 2018 11.00 11.15 10.86 10.87 659,730 -0.06(-0.51%)
Nov 02, 2018 11.08 11.36 10.69 10.93 708,492 -0.01(-0.07%)
Nov 01, 2018 11.06 11.30 10.18 10.94 1,551,395 +1.91(+21.21%)
Oct 31, 2018 8.998 9.054 8.886 9.022 299,471 +0.09(+0.99%)
Oct 30, 2018 8.846 8.942 8.774 8.934 503,064 +0.04(+0.45%)
Oct 29, 2018 9.119 9.215 8.790 8.894 786,388 -0.14(-1.59%)
Oct 26, 2018 9.231 9.231 8.758 9.038 555,601 -0.35(-3.75%)
Oct 25, 2018 9.062 9.503 9.062 9.391 656,180 +0.33(+3.62%)
Oct 24, 2018 9.399 9.455 9.062 9.062 562,875 -0.31(-3.33%)
Oct 23, 2018 9.343 9.463 9.211 9.375 545,727 -0.08(-0.85%)
Oct 22, 2018 9.327 9.719 9.255 9.455 548,441 +0.07(+0.77%)
Oct 19, 2018 9.495 9.551 9.359 9.383 303,657 -0.10(-1.10%)
Oct 18, 2018 9.495 9.567 9.367 9.487 297,058 -0.02(-0.25%)
Oct 17, 2018 9.543 9.575 9.343 9.511 252,941 -0.02(-0.25%)
Oct 16, 2018 9.471 9.543 9.333 9.535 200,137 +0.14(+1.53%)
Oct 15, 2018 9.335 9.551 9.335 9.391 386,402 -0.10(-1.01%)
Oct 12, 2018 9.727 9.791 9.415 9.487 346,376 -0.06(-0.67%)
Oct 11, 2018 9.679 9.871 9.551 9.551 501,401 -0.14(-1.40%)
Oct 10, 2018 10.06 10.14 9.687 9.687 539,626 -0.44(-4.35%)
Oct 09, 2018 10.16 10.22 9.975 10.13 497,149 +0.00(+0.00%)
Oct 08, 2018 10.16 10.31 9.983 10.13 405,184 -0.18(-1.71%)
Oct 05, 2018 10.42 10.56 10.10 10.30 537,489 -0.18(-1.68%)
Oct 04, 2018 10.94 10.95 10.30 10.48 664,835 -0.55(-5.01%)
Oct 03, 2018 10.45 11.77 10.45 11.03 1,163,013 +0.88(+8.67%)
Oct 02, 2018 10.18 10.38 9.887 10.15 694,909 -0.17(-1.63%)
Oct 01, 2018 10.44 10.54 10.22 10.32 476,319 -0.05(-0.46%)
Sep 28, 2018 10.89 10.93 10.29 10.37 575,837 -0.40(-3.72%)
Sep 27, 2018 11.17 11.17 10.69 10.77 306,334 -0.36(-3.24%)
Sep 26, 2018 10.97 11.33 10.49 11.13 463,120 +0.12(+1.09%)
Sep 25, 2018 11.05 11.21 10.95 11.01 286,830 -0.04(-0.36%)
Sep 24, 2018 11.05 11.13 10.89 11.05 354,247 +0.00(+0.00%)
Sep 21, 2018 11.05 11.13 10.85 11.05 799,676 +0.00(+0.00%)
Sep 20, 2018 11.25 11.29 11.01 11.05 490,434 -0.12(-1.08%)
Sep 19, 2018 11.33 11.57 10.85 11.17 785,884 -0.52(-4.45%)
Sep 18, 2018 11.57 11.97 11.53 11.69 645,354 +0.04(+0.34%)
Sep 17, 2018 11.73 11.89 11.53 11.65 466,303 -0.20(-1.69%)
Sep 14, 2018 12.25 12.31 11.77 11.85 597,696 -0.40(-3.27%)
Sep 13, 2018 12.17 12.61 12.13 12.25 555,621 +0.16(+1.32%)
Sep 12, 2018 11.81 12.25 11.77 12.09 571,255 +0.32(+2.72%)
Sep 11, 2018 11.57 11.85 11.53 11.77 309,043 +0.20(+1.73%)
Sep 10, 2018 11.49 11.65 11.17 11.57 469,963 +0.16(+1.40%)
Sep 07, 2018 11.53 11.65 11.41 11.41 374,981 -0.12(-1.04%)
Sep 06, 2018 11.61 11.65 11.33 11.53 376,428 +0.04(+0.35%)
Sep 05, 2018 11.45 11.57 11.21 11.49 726,230 +0.04(+0.35%)
Sep 04, 2018 11.01 11.53 10.89 11.45 737,890 +0.44(+4.00%)
Aug 31, 2018 11.01 11.01 11.01 0 -0.12(-1.08%)
Aug 30, 2018 11.09 11.21 10.93 11.13 518,579 +0.08(+0.73%)
Aug 29, 2018 11.05 11.13 10.89 11.05 391,230 +0.08(+0.73%)
Aug 28, 2018 10.85 11.09 10.85 10.97 449,680 +0.20(+1.86%)
Aug 27, 2018 10.57 11.13 10.53 10.77 521,432 +0.24(+2.28%)
Aug 24, 2018 10.53 10.57 10.25 10.53 204,353 +0.00(+0.00%)
Aug 23, 2018 10.41 10.65 10.33 10.53 417,448 +0.12(+1.15%)
Aug 22, 2018 10.53 10.61 10.33 10.41 236,702 -0.12(-1.14%)
Aug 21, 2018 10.33 10.61 10.25 10.53 406,971 +0.20(+1.94%)
Aug 20, 2018 10.33 10.37 10.16 10.33 467,664 +0.08(+0.78%)
Aug 17, 2018 9.887 10.29 9.847 10.25 547,357 +0.32(+3.23%)
Aug 16, 2018 9.847 10.30 9.847 9.927 446,215 +0.20(+2.06%)
Aug 15, 2018 9.807 9.887 9.407 9.727 464,486 -0.08(-0.82%)
Aug 14, 2018 9.847 9.887 9.687 9.807 241,345 +0.00(+0.00%)
Aug 13, 2018 10.05 10.12 9.727 9.807 495,565 -0.32(-3.16%)
Aug 10, 2018 10.09 10.33 9.967 10.13 312,401 +0.04(+0.40%)
Aug 09, 2018 10.01 10.21 10.01 10.09 351,670 +0.04(+0.40%)
Aug 08, 2018 9.887 10.15 9.887 10.05 523,700 +0.12(+1.21%)
Aug 07, 2018 9.967 10.13 9.927 9.927 452,398 -0.08(-0.80%)
Aug 06, 2018 9.927 10.09 9.807 10.01 458,065 +0.16(+1.63%)
Aug 03, 2018 10.17 10.26 9.567 9.847 602,443 -0.12(-1.20%)
Aug 02, 2018 9.127 10.21 9.087 9.967 1,382,840 +1.56(+18.57%)
Aug 01, 2018 8.166 8.486 8.006 8.406 350,210 +0.28(+3.45%)
Jul 31, 2018 8.206 8.366 8.086 8.126 365,609 -0.08(-0.98%)
Jul 30, 2018 8.246 8.450 8.166 8.206 284,441 +0.00(+0.00%)
Jul 27, 2018 8.486 8.486 8.166 8.206 283,296 -0.32(-3.76%)
Jul 26, 2018 8.246 8.526 8.246 8.526 266,272 +0.28(+3.40%)
Jul 25, 2018 8.646 8.686 8.166 8.246 1,342,632 -0.36(-4.19%)
Jul 24, 2018 8.766 8.846 8.566 8.606 184,297 -0.08(-0.92%)
Jul 23, 2018 8.886 8.966 8.686 8.686 284,585 -0.12(-1.36%)
Jul 20, 2018 9.287 9.407 8.706 8.806 314,240 -0.48(-5.17%)
Jul 19, 2018 9.207 9.407 9.087 9.287 433,679 +0.00(+0.00%)
Jul 18, 2018 9.087 9.327 9.087 9.287 440,857 +0.12(+1.31%)
Jul 17, 2018 9.006 9.247 9.006 9.167 404,306 +0.08(+0.88%)
Jul 16, 2018 9.087 9.407 8.926 9.087 645,623 +0.08(+0.89%)
Jul 13, 2018 8.806 9.087 8.806 9.006 702,321 +0.32(+3.69%)
Jul 12, 2018 8.366 8.846 8.326 8.686 914,667 +0.56(+6.90%)
Jul 11, 2018 8.126 8.286 8.046 8.126 188,707 -0.04(-0.49%)
Jul 10, 2018 8.286 8.326 8.126 8.166 238,487 -0.12(-1.45%)
Jul 09, 2018 8.486 8.486 8.246 8.286 258,136 +0.00(+0.00%)
Jul 06, 2018 8.246 8.366 8.206 8.286 211,891 +0.04(+0.49%)
Jul 05, 2018 8.246 8.326 8.066 8.246 274,224 -0.04(-0.48%)
Jul 03, 2018 8.286 8.286 8.286 0 +0.16(+1.97%)
Jul 02, 2018 8.246 8.246 7.926 8.126 204,715 -0.16(-1.93%)
Jun 29, 2018 8.286 8.366 8.206 8.286 381,817 +0.00(+0.00%)
Jun 28, 2018 7.966 8.326 7.886 8.286 376,067 +0.28(+3.50%)
Jun 27, 2018 8.006 8.246 7.926 8.006 418,919 +0.04(+0.50%)
Jun 26, 2018 7.726 8.046 7.645 7.966 677,832 +0.32(+4.19%)
Jun 25, 2018 7.926 7.926 7.645 7.645 411,925 -0.36(-4.50%)
Jun 22, 2018 7.846 8.086 7.806 8.006 523,214 +0.20(+2.56%)
Jun 21, 2018 7.605 7.846 7.525 7.806 477,289 +0.20(+2.63%)
Jun 20, 2018 7.686 7.726 7.565 7.605 383,237 +0.00(+0.00%)
Jun 19, 2018 7.806 7.846 7.605 7.605 362,771 -0.24(-3.06%)
Jun 18, 2018 8.086 8.206 7.766 7.846 389,127 -0.36(-4.39%)
Jun 15, 2018 8.246 7.806 8.206 559,423 +0.12(+1.49%)
Jun 14, 2018 8.126 8.326 7.966 8.086 426,551 +0.00(+0.00%)
Jun 13, 2018 8.046 8.286 7.966 8.086 493,130 +0.12(+1.51%)
Jun 12, 2018 8.166 8.206 7.926 7.966 794,806 -0.16(-1.97%)
Jun 11, 2018 8.326 8.486 8.126 8.126 346,671 -0.24(-2.87%)
Jun 08, 2018 8.486 8.566 8.326 8.366 198,690 -0.16(-1.88%)
Jun 07, 2018 8.566 8.646 8.486 8.526 156,936 -0.04(-0.47%)
Jun 06, 2018 8.566 345,894 -0.04(-0.47%)
Jun 05, 2018 8.566 8.726 8.566 8.606 322,398 +0.04(+0.47%)
Jun 04, 2018 8.726 8.726 8.566 8.566 273,448 -0.08(-0.93%)
Jun 01, 2018 8.606 8.726 8.526 8.646 487,941 +0.04(+0.47%)
May 31, 2018 8.566 8.726 8.546 8.606 426,625 +0.04(+0.47%)
May 30, 2018 8.486 8.726 8.486 8.566 491,440 +0.08(+0.94%)
May 29, 2018 8.486 8.566 8.326 8.486 488,096 +0.12(+1.44%)
May 25, 2018 8.366 8.366 8.366 0 +0.00(+0.00%)
May 24, 2018 8.566 8.606 8.286 8.366 442,354 -0.20(-2.34%)
May 23, 2018 8.246 8.686 8.086 8.566 565,786 +0.20(+2.39%)
May 22, 2018 8.446 8.526 8.326 8.366 192,440 -0.04(-0.48%)
May 21, 2018 8.286 8.486 8.206 8.406 273,623 +0.20(+2.44%)
May 18, 2018 8.326 8.406 8.006 8.206 393,284 -0.12(-1.44%)
May 17, 2018 8.246 8.406 8.206 8.326 348,647 +0.08(+0.97%)
May 16, 2018 8.206 8.346 8.166 8.246 423,967 +0.08(+0.98%)
May 15, 2018 8.006 8.206 7.926 8.166 353,000 +0.08(+0.99%)
May 14, 2018 8.006 8.086 7.926 8.086 313,270 +0.16(+2.02%)
May 11, 2018 8.006 8.046 7.886 7.926 285,776 -0.12(-1.49%)
May 10, 2018 8.006 8.086 7.926 8.046 266,102 +0.08(+1.00%)
May 09, 2018 7.926 8.006 7.806 7.966 371,983 +0.04(+0.51%)
May 08, 2018 7.846 8.046 7.806 7.926 477,290 +0.00(+0.00%)
May 07, 2018 7.846 8.086 7.846 7.926 379,365 +0.00(+0.00%)
May 04, 2018 7.605 8.006 7.525 7.926 245,921 +0.20(+2.59%)
May 03, 2018 7.686 8.086 7.605 7.726 373,960 -0.28(-3.50%)
May 02, 2018 7.966 8.126 7.926 8.006 476,073 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.