Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.686 6.706 6.635 6.645 104,519 -0.02(-0.23%)
Apr 28, 2016 6.707 6.723 6.655 6.660 99,805 -0.03(-0.52%)
Apr 27, 2016 6.707 6.707 6.680 6.695 133,415 +0.01(+0.21%)
Apr 26, 2016 6.645 6.681 6.640 6.681 102,709 +0.04(+0.55%)
Apr 25, 2016 6.655 6.658 6.609 6.645 80,063 +0.01(+0.16%)
Apr 22, 2016 6.655 6.671 6.635 6.635 50,475 -0.02(-0.23%)
Apr 21, 2016 6.614 6.671 6.614 6.650 94,959 +0.02(+0.31%)
Apr 20, 2016 6.645 6.650 6.603 6.629 88,782 -0.03(-0.39%)
Apr 19, 2016 6.655 6.655 6.619 6.655 118,990 +0.02(+0.23%)
Apr 18, 2016 6.562 6.640 6.562 6.640 138,451 +0.07(+1.02%)
Apr 15, 2016 6.567 6.588 6.552 6.572 108,538 -0.01(-0.08%)
Apr 14, 2016 6.572 6.588 6.541 6.578 96,618 +0.03(+0.47%)
Apr 13, 2016 6.552 6.578 6.526 6.546 123,693 -0.02(-0.32%)
Apr 12, 2016 6.536 6.583 6.505 6.567 113,263 +0.04(+0.64%)
Apr 11, 2016 6.531 6.536 6.510 6.526 68,474 +0.03(+0.40%)
Apr 08, 2016 6.546 6.546 6.500 6.500 77,616 -0.03(-0.40%)
Apr 07, 2016 6.526 6.546 6.500 6.526 87,608 +0.02(+0.32%)
Apr 06, 2016 6.500 6.515 6.479 6.505 96,058 +0.03(+0.48%)
Apr 05, 2016 6.479 6.505 6.458 6.474 169,089 -0.04(-0.56%)
Apr 04, 2016 6.629 6.629 6.510 6.510 86,284 -0.10(-1.49%)
Apr 01, 2016 6.629 6.640 6.598 6.609 83,473 -0.02(-0.31%)
Mar 31, 2016 6.634 6.634 6.604 6.629 198,633 -0.01(-0.16%)
Mar 30, 2016 6.624 6.640 6.583 6.640 84,727 +0.05(+0.70%)
Mar 29, 2016 6.526 6.609 6.521 6.593 104,236 +0.05(+0.71%)
Mar 28, 2016 6.567 6.567 6.516 6.547 121,402 -0.01(-0.08%)
Mar 24, 2016 6.562 6.552 6.552 6.552 105,222 -0.00(-0.06%)
Mar 23, 2016 6.562 6.619 6.542 6.556 117,540 -0.01(-0.18%)
Mar 22, 2016 6.634 6.659 6.567 6.567 76,088 -0.06(-0.86%)
Mar 21, 2016 6.645 6.665 6.609 6.624 65,428 -0.01(-0.08%)
Mar 18, 2016 6.634 6.676 6.614 6.629 118,167 +0.02(+0.23%)
Mar 17, 2016 6.660 6.660 6.614 6.614 59,479 -0.03(-0.47%)
Mar 16, 2016 6.521 6.645 6.516 6.645 179,701 +0.12(+1.82%)
Mar 15, 2016 6.485 6.526 6.459 6.526 146,705 +0.06(+0.88%)
Mar 14, 2016 6.428 6.480 6.418 6.470 82,795 +0.06(+0.88%)
Mar 11, 2016 6.367 6.428 6.367 6.413 139,517 +0.07(+1.14%)
Mar 10, 2016 6.356 6.398 6.336 6.341 88,020 -0.02(-0.24%)
Mar 09, 2016 6.423 6.444 6.331 6.356 244,953 -0.01(-0.16%)
Mar 08, 2016 6.367 6.382 6.325 6.367 77,354 +0.01(+0.08%)
Mar 07, 2016 6.310 6.372 6.310 6.361 159,581 +0.04(+0.65%)
Mar 04, 2016 6.248 6.325 6.248 6.320 68,423 +0.06(+0.99%)
Mar 03, 2016 6.253 6.289 6.240 6.258 201,881 +0.01(+0.08%)
Mar 02, 2016 6.222 6.253 6.212 6.253 58,332 +0.04(+0.58%)
Mar 01, 2016 6.181 6.232 6.166 6.217 57,365 +0.07(+1.09%)
Feb 29, 2016 6.130 6.201 6.130 6.150 145,874 +0.02(+0.25%)
Feb 26, 2016 6.135 6.171 6.114 6.135 181,956 -0.04(-0.58%)
Feb 25, 2016 6.196 6.196 6.155 6.171 115,814 -0.01(-0.17%)
Feb 24, 2016 6.171 6.184 6.150 6.181 103,812 +0.02(+0.25%)
Feb 23, 2016 6.207 6.212 6.161 6.166 81,389 -0.03(-0.50%)
Feb 22, 2016 6.232 6.248 6.196 6.196 91,215 +0.00(+0.00%)
Feb 19, 2016 6.222 6.278 6.191 6.196 229,113 -0.04(-0.58%)
Feb 18, 2016 6.222 6.237 6.176 6.232 200,530 +0.01(+0.16%)
Feb 17, 2016 6.186 6.222 6.171 6.222 82,742 +0.03(+0.41%)
Feb 16, 2016 6.196 6.201 6.084 6.196 278,865 +0.12(+1.94%)
Feb 12, 2016 6.002 6.079 6.079 6.079 136,693 +0.06(+0.94%)
Feb 11, 2016 6.012 6.022 5.956 6.022 126,687 -0.01(-0.17%)
Feb 10, 2016 6.099 6.109 6.017 6.032 99,280 -0.05(-0.76%)
Feb 09, 2016 6.022 6.130 6.022 6.079 135,011 -0.02(-0.25%)
Feb 08, 2016 6.155 6.171 6.063 6.094 175,396 -0.11(-1.82%)
Feb 05, 2016 6.232 6.232 6.155 6.207 192,700 -0.04(-0.57%)
Feb 04, 2016 6.268 6.273 6.161 6.242 220,009 -0.01(-0.16%)
Feb 03, 2016 6.130 6.253 6.099 6.253 312,156 +0.12(+2.00%)
Feb 02, 2016 6.140 6.150 6.073 6.130 188,452 -0.04(-0.58%)
Feb 01, 2016 6.140 6.166 6.099 6.166 94,654 +0.06(+0.92%)
Jan 29, 2016 6.135 6.160 6.104 6.109 89,450 +0.01(+0.08%)
Jan 28, 2016 6.135 6.155 6.104 6.104 157,506 -0.01(-0.17%)
Jan 27, 2016 6.145 6.145 6.109 6.114 100,139 -0.03(-0.42%)
Jan 26, 2016 6.125 6.150 6.079 6.140 124,788 +0.04(+0.58%)
Jan 25, 2016 6.079 6.145 6.079 6.104 113,626 -0.01(-0.17%)
Jan 22, 2016 6.063 6.119 6.063 6.114 96,126 +0.07(+1.09%)
Jan 21, 2016 5.997 6.089 5.946 6.048 202,764 +0.08(+1.37%)
Jan 20, 2016 5.967 5.991 5.870 5.967 312,866 -0.05(-0.85%)
Jan 19, 2016 6.058 6.058 5.972 6.018 307,816 +0.01(+0.17%)
Jan 15, 2016 6.023 6.007 6.007 6.007 164,797 -0.05(-0.76%)
Jan 14, 2016 6.104 6.140 6.033 6.053 234,578 -0.04(-0.58%)
Jan 13, 2016 6.150 6.150 6.079 6.089 209,915 -0.04(-0.67%)
Jan 12, 2016 6.170 6.175 6.114 6.130 106,146 -0.01(-0.08%)
Jan 11, 2016 6.150 6.170 6.135 6.135 118,536 -0.03(-0.50%)
Jan 08, 2016 6.170 6.196 6.160 6.165 87,926 -0.01(-0.08%)
Jan 07, 2016 6.211 6.252 6.170 6.170 142,930 -0.09(-1.46%)
Jan 06, 2016 6.226 6.267 6.206 6.262 103,162 +0.01(+0.16%)
Jan 05, 2016 6.206 6.257 6.193 6.252 108,134 +0.08(+1.24%)
Jan 04, 2016 6.226 6.237 6.160 6.175 86,523 -0.07(-1.18%)
Dec 31, 2015 6.264 6.249 6.249 6.249 406,903 -0.02(-0.24%)
Dec 30, 2015 6.184 6.264 6.173 6.264 417,960 +0.08(+1.31%)
Dec 29, 2015 6.184 6.184 6.133 6.184 250,377 +0.05(+0.74%)
Dec 28, 2015 6.123 6.168 6.118 6.138 422,171 -0.02(-0.25%)
Dec 24, 2015 6.244 6.153 6.153 6.153 148,611 -0.05(-0.73%)
Dec 23, 2015 6.270 6.285 6.199 6.199 203,224 -0.03(-0.41%)
Dec 22, 2015 6.224 6.249 6.214 6.224 180,162 +0.03(+0.41%)
Dec 21, 2015 6.173 6.239 6.173 6.199 155,939 +0.03(+0.41%)
Dec 18, 2015 6.199 6.244 6.173 6.173 218,042 -0.05(-0.73%)
Dec 17, 2015 6.184 6.259 6.123 6.219 235,668 +0.02(+0.33%)
Dec 16, 2015 6.017 6.199 5.996 6.199 317,900 +0.19(+3.20%)
Dec 15, 2015 5.971 6.016 5.951 6.006 231,682 +0.06(+0.94%)
Dec 14, 2015 6.067 6.067 5.925 5.951 280,229 -0.15(-2.49%)
Dec 11, 2015 6.173 6.173 6.077 6.103 249,535 -0.07(-1.15%)
Dec 10, 2015 6.178 6.189 6.148 6.173 213,186 +0.02(+0.25%)
Dec 09, 2015 6.173 6.194 6.143 6.158 187,740 +0.01(+0.08%)
Dec 08, 2015 6.173 6.193 6.153 6.153 94,623 -0.03(-0.41%)
Dec 07, 2015 6.173 6.194 6.148 6.178 234,444 -0.01(-0.08%)
Dec 04, 2015 6.194 6.214 6.153 6.184 163,138 +0.00(+0.00%)
Dec 03, 2015 6.194 6.204 6.163 6.184 238,128 +0.01(+0.16%)
Dec 02, 2015 6.244 6.259 6.173 6.173 150,779 -0.06(-0.89%)
Dec 01, 2015 6.275 6.275 6.224 6.229 89,878 -0.02(-0.28%)
Nov 30, 2015 6.207 6.247 6.203 6.247 116,333 +0.06(+0.89%)
Nov 27, 2015 6.222 6.227 6.191 6.191 49,204 +0.00(+0.00%)
Nov 25, 2015 6.186 6.191 6.191 6.191 127,842 +0.02(+0.24%)
Nov 24, 2015 6.171 6.203 6.166 6.176 185,912 -0.04(-0.57%)
Nov 23, 2015 6.196 6.257 6.196 6.212 204,644 +0.01(+0.08%)
Nov 20, 2015 6.151 6.212 6.151 6.207 134,439 +0.05(+0.73%)
Nov 19, 2015 6.156 6.176 6.156 6.161 93,301 +0.00(+0.00%)
Nov 18, 2015 6.146 6.176 6.146 6.161 144,872 +0.00(+0.00%)
Nov 17, 2015 6.136 6.171 6.136 6.161 124,973 +0.03(+0.41%)
Nov 16, 2015 6.156 6.176 6.136 6.136 165,060 -0.02(-0.25%)
Nov 13, 2015 6.156 6.196 6.131 6.151 156,196 +0.02(+0.25%)
Nov 12, 2015 6.202 6.217 6.136 6.136 95,110 -0.07(-1.05%)
Nov 11, 2015 6.202 6.212 6.161 6.202 113,913 +0.00(+0.00%)
Nov 10, 2015 6.191 6.212 6.161 6.202 173,295 +0.00(+0.00%)
Nov 09, 2015 6.257 6.257 6.136 6.202 351,951 -0.07(-1.12%)
Nov 06, 2015 6.272 6.282 6.217 6.272 123,987 +0.00(+0.00%)
Nov 05, 2015 6.282 6.282 6.237 6.272 94,776 +0.02(+0.24%)
Nov 04, 2015 6.307 6.312 6.247 6.257 216,527 -0.04(-0.56%)
Nov 03, 2015 6.287 6.297 6.257 6.292 234,707 +0.02(+0.24%)
Nov 02, 2015 6.272 6.282 6.248 6.277 113,308 +0.02(+0.28%)
Oct 30, 2015 6.299 6.299 6.224 6.259 139,740 -0.01(-0.24%)
Oct 29, 2015 6.274 6.299 6.269 6.274 77,479 +0.00(+0.08%)
Oct 28, 2015 6.254 6.294 6.254 6.269 227,957 -0.03(-0.48%)
Oct 27, 2015 6.299 6.309 6.269 6.299 112,921 +0.01(+0.16%)
Oct 26, 2015 6.354 6.374 6.279 6.289 92,583 -0.07(-1.05%)
Oct 23, 2015 6.364 6.374 6.319 6.356 130,897 +0.03(+0.42%)
Oct 22, 2015 6.374 6.399 6.314 6.329 128,175 -0.02(-0.24%)
Oct 21, 2015 6.374 6.374 6.316 6.344 62,140 +0.00(+0.00%)
Oct 20, 2015 6.419 6.427 6.324 6.344 86,412 -0.07(-1.09%)
Oct 19, 2015 6.369 6.464 6.369 6.414 120,706 +0.04(+0.71%)
Oct 16, 2015 6.314 6.374 6.301 6.369 158,924 +0.05(+0.87%)
Oct 15, 2015 6.319 6.319 6.264 6.314 104,224 +0.01(+0.16%)
Oct 14, 2015 6.309 6.309 6.259 6.304 83,188 -0.00(-0.08%)
Oct 13, 2015 6.309 6.339 6.294 6.309 110,247 +0.00(+0.08%)
Oct 12, 2015 6.344 6.349 6.279 6.304 94,745 -0.06(-0.94%)
Oct 09, 2015 6.319 6.373 6.319 6.364 55,199 +0.04(+0.63%)
Oct 08, 2015 6.269 6.339 6.249 6.324 60,576 +0.07(+1.20%)
Oct 07, 2015 6.249 6.284 6.239 6.249 88,379 +0.01(+0.16%)
Oct 06, 2015 6.274 6.274 6.214 6.239 138,522 -0.03(-0.56%)
Oct 05, 2015 6.234 6.274 6.229 6.274 86,784 +0.02(+0.40%)
Oct 02, 2015 6.259 6.259 6.199 6.249 120,800 -0.01(-0.16%)
Oct 01, 2015 6.264 6.314 6.249 6.259 113,143 +0.01(+0.12%)
Sep 30, 2015 6.331 6.341 6.242 6.252 116,989 -0.03(-0.55%)
Sep 29, 2015 6.356 6.391 6.287 6.287 170,612 -0.06(-0.94%)
Sep 28, 2015 6.426 6.441 6.346 6.346 189,356 -0.10(-1.62%)
Sep 25, 2015 6.416 6.485 6.416 6.451 113,335 +0.03(+0.54%)
Sep 24, 2015 6.411 6.446 6.401 6.416 189,114 -0.01(-0.23%)
Sep 23, 2015 6.451 6.475 6.431 6.431 89,017 -0.01(-0.23%)
Sep 22, 2015 6.436 6.461 6.426 6.446 82,417 -0.01(-0.23%)
Sep 21, 2015 6.436 6.490 6.436 6.461 68,169 +0.01(+0.23%)
Sep 18, 2015 6.436 6.483 6.436 6.446 52,953 -0.02(-0.31%)
Sep 17, 2015 6.451 6.466 6.427 6.465 53,645 +0.01(+0.23%)
Sep 16, 2015 6.446 6.459 6.424 6.451 92,271 +0.01(+0.23%)
Sep 15, 2015 6.431 6.460 6.401 6.436 73,195 +0.03(+0.47%)
Sep 14, 2015 6.401 6.456 6.396 6.406 98,298 +0.00(+0.04%)
Sep 11, 2015 6.436 6.442 6.396 6.403 63,462 -0.05(-0.81%)
Sep 10, 2015 6.431 6.461 6.416 6.456 71,594 +0.02(+0.39%)
Sep 09, 2015 6.421 6.446 6.421 6.431 39,922 -0.01(-0.23%)
Sep 08, 2015 6.480 6.480 6.441 6.446 42,471 -0.01(-0.23%)
Sep 04, 2015 6.436 6.461 6.461 6.461 60,768 +0.02(+0.39%)
Sep 03, 2015 6.451 6.500 6.436 6.436 73,727 -0.01(-0.23%)
Sep 02, 2015 6.480 6.495 6.446 6.451 94,877 +0.02(+0.31%)
Sep 01, 2015 6.510 6.530 6.421 6.431 75,031 -0.08(-1.18%)
Aug 31, 2015 6.572 6.572 6.483 6.508 96,147 +0.01(+0.15%)
Aug 28, 2015 6.572 6.587 6.498 6.498 151,212 -0.02(-0.38%)
Aug 27, 2015 6.542 6.636 6.523 6.523 166,390 +0.00(+0.08%)
Aug 26, 2015 6.537 6.552 6.503 6.518 268,694 -0.03(-0.53%)
Aug 25, 2015 6.463 6.582 6.357 6.552 225,922 +0.19(+2.95%)
Aug 24, 2015 6.033 6.389 6.004 6.364 380,792 -0.11(-1.68%)
Aug 21, 2015 6.508 6.518 6.458 6.473 99,178 -0.01(-0.15%)
Aug 20, 2015 6.518 6.542 6.483 6.483 107,903 -0.07(-1.06%)
Aug 19, 2015 6.557 6.557 6.527 6.552 83,650 -0.00(-0.08%)
Aug 18, 2015 6.562 6.562 6.537 6.557 74,533 +0.00(+0.08%)
Aug 17, 2015 6.532 6.587 6.532 6.552 69,535 +0.00(+0.00%)
Aug 14, 2015 6.532 6.552 6.532 6.552 82,582 +0.02(+0.30%)
Aug 13, 2015 6.478 6.572 6.463 6.532 165,609 +0.05(+0.84%)
Aug 12, 2015 6.458 6.488 6.429 6.478 108,099 +0.02(+0.31%)
Aug 11, 2015 6.419 6.468 6.419 6.458 86,526 +0.02(+0.38%)
Aug 10, 2015 6.478 6.493 6.434 6.434 106,897 -0.03(-0.46%)
Aug 07, 2015 6.498 6.503 6.463 6.463 92,654 -0.03(-0.53%)
Aug 06, 2015 6.537 6.537 6.498 6.498 78,376 -0.03(-0.51%)
Aug 05, 2015 6.547 6.547 6.528 6.531 57,214 -0.02(-0.25%)
Aug 04, 2015 6.532 6.547 6.508 6.547 154,730 -0.01(-0.15%)
Aug 03, 2015 6.537 6.557 6.513 6.557 107,846 +0.02(+0.34%)
Jul 31, 2015 6.501 6.535 6.496 6.535 134,665 +0.02(+0.30%)
Jul 30, 2015 6.540 6.540 6.505 6.515 147,540 -0.02(-0.30%)
Jul 29, 2015 6.510 6.538 6.510 6.535 125,057 +0.02(+0.38%)
Jul 28, 2015 6.491 6.517 6.461 6.510 125,718 +0.02(+0.30%)
Jul 27, 2015 6.461 6.501 6.437 6.491 176,254 +0.02(+0.38%)
Jul 24, 2015 6.515 6.545 6.461 6.466 186,306 -0.05(-0.75%)
Jul 23, 2015 6.501 6.520 6.491 6.515 192,493 +0.03(+0.45%)
Jul 22, 2015 6.510 6.515 6.476 6.486 111,647 -0.03(-0.45%)
Jul 21, 2015 6.496 6.523 6.491 6.515 152,670 +0.03(+0.45%)
Jul 20, 2015 6.471 6.520 6.471 6.486 110,245 -0.00(-0.08%)
Jul 17, 2015 6.520 6.535 6.486 6.491 85,702 -0.04(-0.68%)
Jul 16, 2015 6.491 6.535 6.491 6.535 153,773 +0.02(+0.38%)
Jul 15, 2015 6.501 6.510 6.481 6.510 165,028 +0.02(+0.38%)
Jul 14, 2015 6.486 6.501 6.479 6.486 75,090 -0.00(-0.08%)
Jul 13, 2015 6.476 6.515 6.476 6.491 106,030 +0.00(+0.05%)
Jul 10, 2015 6.515 6.515 6.481 6.487 131,354 -0.00(-0.05%)
Jul 09, 2015 6.515 6.515 6.491 6.491 101,157 +0.00(+0.00%)
Jul 08, 2015 6.496 6.496 6.461 6.491 138,184 +0.00(+0.00%)
Jul 07, 2015 6.486 6.491 6.476 6.491 86,311 +0.00(+0.00%)
Jul 06, 2015 6.471 6.495 6.466 6.491 74,197 +0.02(+0.30%)
Jul 02, 2015 6.501 6.471 6.471 6.471 73,674 -0.01(-0.23%)
Jul 01, 2015 6.486 6.510 6.461 6.486 110,723 +0.06(+0.88%)
Jun 30, 2015 6.439 6.483 6.429 6.429 264,387 -0.02(-0.38%)
Jun 29, 2015 6.512 6.512 6.449 6.454 96,051 -0.06(-0.90%)
Jun 26, 2015 6.605 6.605 6.508 6.512 86,975 -0.08(-1.19%)
Jun 25, 2015 6.639 6.644 6.581 6.591 129,233 -0.03(-0.52%)
Jun 24, 2015 6.625 6.630 6.610 6.625 113,924 +0.00(+0.00%)
Jun 23, 2015 6.605 6.625 6.561 6.625 118,096 +0.02(+0.37%)
Jun 22, 2015 6.610 6.615 6.566 6.600 144,390 +0.02(+0.37%)
Jun 19, 2015 6.620 6.620 6.566 6.576 82,112 -0.03(-0.44%)
Jun 18, 2015 6.620 6.620 6.586 6.605 95,560 +0.00(+0.00%)
Jun 17, 2015 6.600 6.620 6.600 6.605 53,842 -0.02(-0.29%)
Jun 16, 2015 6.586 6.630 6.581 6.625 121,543 +0.04(+0.59%)
Jun 15, 2015 6.620 6.626 6.571 6.586 142,836 -0.02(-0.37%)
Jun 12, 2015 6.644 6.659 6.610 6.610 90,985 -0.03(-0.51%)
Jun 11, 2015 6.669 6.673 6.635 6.644 81,530 -0.00(-0.07%)
Jun 10, 2015 6.693 6.713 6.649 6.649 141,586 -0.04(-0.58%)
Jun 09, 2015 6.693 6.708 6.674 6.688 87,532 +0.01(+0.15%)
Jun 08, 2015 6.674 6.683 6.649 6.678 93,726 +0.02(+0.29%)
Jun 05, 2015 6.669 6.708 6.654 6.659 137,752 -0.00(-0.07%)
Jun 04, 2015 6.688 6.693 6.664 6.664 89,620 -0.03(-0.44%)
Jun 03, 2015 6.722 6.722 6.688 6.693 67,444 +0.01(+0.15%)
Jun 02, 2015 6.703 6.727 6.683 6.683 154,870 +0.00(+0.00%)
Jun 01, 2015 6.698 6.722 6.679 6.683 76,045 -0.01(-0.11%)
May 29, 2015 6.802 6.803 6.690 6.691 177,319 -0.10(-1.43%)
May 28, 2015 6.807 6.807 6.778 6.788 84,619 -0.01(-0.21%)
May 27, 2015 6.812 6.812 6.778 6.802 158,618 +0.04(+0.57%)
May 26, 2015 6.768 6.812 6.753 6.764 116,952 -0.01(-0.21%)
May 22, 2015 6.759 6.778 6.778 6.778 130,070 +0.03(+0.50%)
May 21, 2015 6.730 6.754 6.719 6.744 152,635 +0.02(+0.36%)
May 20, 2015 6.700 6.730 6.696 6.720 135,635 +0.03(+0.44%)
May 19, 2015 6.710 6.715 6.686 6.691 102,237 -0.02(-0.36%)
May 18, 2015 6.657 6.715 6.642 6.715 170,439 +0.06(+0.88%)
May 15, 2015 6.652 6.676 6.632 6.657 232,680 +0.03(+0.51%)
May 14, 2015 6.637 6.657 6.623 6.623 101,800 +0.01(+0.15%)
May 13, 2015 6.637 6.647 6.608 6.613 57,535 -0.02(-0.29%)
May 12, 2015 6.657 6.657 6.623 6.632 110,652 -0.02(-0.36%)
May 11, 2015 6.657 6.666 6.642 6.657 108,473 +0.00(+0.07%)
May 08, 2015 6.666 6.666 6.637 6.652 148,410 +0.02(+0.29%)
May 07, 2015 6.628 6.662 6.623 6.632 200,952 -0.03(-0.51%)
May 06, 2015 6.676 6.676 6.623 6.666 127,327 +0.00(+0.00%)
May 05, 2015 6.671 6.671 6.642 6.666 132,865 +0.00(+0.00%)
May 04, 2015 6.705 6.705 6.646 6.666 233,141 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.