Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.707 3.720 3.691 3.698 663,241 -0.02(-0.43%)
Apr 29, 2013 3.701 3.723 3.688 3.713 442,545 +0.01(+0.17%)
Apr 26, 2013 3.713 3.717 3.691 3.707 586,508 -0.01(-0.17%)
Apr 25, 2013 3.704 3.720 3.688 3.713 802,588 +0.02(+0.52%)
Apr 24, 2013 3.742 3.748 3.678 3.694 955,635 -0.03(-0.85%)
Apr 23, 2013 3.710 3.733 3.705 3.726 596,813 +0.03(+0.69%)
Apr 22, 2013 3.710 3.717 3.682 3.701 842,255 -0.01(-0.26%)
Apr 19, 2013 3.682 3.713 3.674 3.710 505,218 +0.03(+0.78%)
Apr 18, 2013 3.682 3.682 3.663 3.682 431,894 -0.00(-0.09%)
Apr 17, 2013 3.663 3.685 3.656 3.685 624,771 +0.01(+0.17%)
Apr 16, 2013 3.650 3.678 3.647 3.678 448,803 +0.02(+0.52%)
Apr 15, 2013 3.659 3.669 3.647 3.659 528,950 -0.01(-0.26%)
Apr 12, 2013 3.640 3.669 3.637 3.669 354,492 +0.03(+0.70%)
Apr 11, 2013 3.643 3.649 3.637 3.643 316,734 +0.01(+0.26%)
Apr 10, 2013 3.650 3.675 3.634 3.634 577,867 -0.01(-0.17%)
Apr 09, 2013 3.656 3.656 3.640 3.640 349,019 -0.01(-0.17%)
Apr 08, 2013 3.643 3.656 3.637 3.647 480,968 +0.01(+0.35%)
Apr 05, 2013 3.612 3.650 3.612 3.634 618,528 +0.02(+0.52%)
Apr 04, 2013 3.640 3.653 3.612 3.615 999,945 -0.00(-0.05%)
Apr 03, 2013 3.637 3.640 3.605 3.617 770,696 -0.02(-0.64%)
Apr 02, 2013 3.621 3.647 3.609 3.640 607,835 +0.02(+0.52%)
Apr 01, 2013 3.612 3.634 3.612 3.621 388,685 -0.00(-0.09%)
Mar 28, 2013 3.609 3.631 3.599 3.624 744,469 +0.01(+0.17%)
Mar 27, 2013 3.596 3.621 3.593 3.618 481,622 +0.01(+0.18%)
Mar 26, 2013 3.621 3.621 3.596 3.612 537,227 -0.01(-0.17%)
Mar 25, 2013 3.624 3.630 3.586 3.618 615,053 +0.00(+0.00%)
Mar 22, 2013 3.599 3.618 3.590 3.618 568,773 +0.03(+0.97%)
Mar 21, 2013 3.583 3.605 3.564 3.583 590,808 +0.01(+0.18%)
Mar 20, 2013 3.574 3.586 3.530 3.577 785,861 +0.03(+0.80%)
Mar 19, 2013 3.583 3.621 3.526 3.549 870,102 -0.03(-0.97%)
Mar 18, 2013 3.526 3.593 3.523 3.583 625,677 +0.04(+1.25%)
Mar 15, 2013 3.605 3.605 3.517 3.539 1,242,163 -0.06(-1.58%)
Mar 14, 2013 3.549 3.615 3.549 3.596 499,003 -0.03(-0.70%)
Mar 13, 2013 3.615 3.630 3.609 3.621 535,304 +0.01(+0.26%)
Mar 12, 2013 3.619 3.628 3.602 3.612 747,722 -0.02(-0.52%)
Mar 11, 2013 3.621 3.634 3.618 3.631 449,719 +0.02(+0.53%)
Mar 08, 2013 3.605 3.628 3.602 3.612 404,922 -0.00(-0.09%)
Mar 07, 2013 3.615 3.618 3.593 3.615 571,505 +0.00(+0.09%)
Mar 06, 2013 3.609 3.621 3.587 3.612 585,229 +0.01(+0.17%)
Mar 05, 2013 3.627 3.627 3.596 3.606 712,348 -0.01(-0.17%)
Mar 04, 2013 3.580 3.612 3.574 3.612 788,488 +0.02(+0.61%)
Mar 01, 2013 3.562 3.596 3.562 3.590 812,970 +0.01(+0.35%)
Feb 28, 2013 3.562 3.584 3.546 3.577 413,257 +0.02(+0.44%)
Feb 27, 2013 3.540 3.568 3.540 3.562 528,385 +0.02(+0.53%)
Feb 26, 2013 3.552 3.565 3.533 3.543 758,956 -0.01(-0.18%)
Feb 25, 2013 3.558 3.571 3.549 3.549 611,727 -0.01(-0.26%)
Feb 22, 2013 3.568 3.571 3.546 3.558 630,882 -0.01(-0.35%)
Feb 21, 2013 3.571 3.580 3.552 3.571 380,589 +0.00(+0.09%)
Feb 20, 2013 3.580 3.580 3.552 3.568 520,957 -0.00(-0.09%)
Feb 19, 2013 3.521 3.586 3.518 3.571 1,078,014 +0.04(+1.25%)
Feb 15, 2013 3.540 3.546 3.524 3.527 700,860 -0.02(-0.44%)
Feb 14, 2013 3.568 3.568 3.540 3.543 412,499 -0.02(-0.44%)
Feb 13, 2013 3.558 3.574 3.552 3.558 374,937 -0.01(-0.26%)
Feb 12, 2013 3.540 3.571 3.536 3.568 906,985 +0.03(+0.89%)
Feb 11, 2013 3.565 3.565 3.533 3.536 1,009,730 -0.04(-1.05%)
Feb 08, 2013 3.574 3.590 3.562 3.574 499,407 +0.00(+0.00%)
Feb 07, 2013 3.590 3.596 3.568 3.574 854,502 -0.01(-0.35%)
Feb 06, 2013 3.574 3.599 3.572 3.587 983,560 +0.00(+0.09%)
Feb 04, 2013 3.612 3.612 3.565 3.584 582,977 -0.01(-0.26%)
Feb 01, 2013 3.593 3.605 3.577 3.593 883,493 +0.00(+0.00%)
Jan 31, 2013 3.565 3.611 3.562 3.593 1,078,057 +0.02(+0.61%)
Jan 30, 2013 3.605 3.605 3.524 3.571 563,476 +0.02(+0.62%)
Jan 29, 2013 3.565 3.571 3.546 3.549 586,571 -0.01(-0.26%)
Jan 28, 2013 3.568 3.568 3.543 3.559 492,716 -0.00(-0.09%)
Jan 25, 2013 3.580 3.590 3.555 3.562 517,998 -0.02(-0.70%)
Jan 24, 2013 3.574 3.599 3.571 3.587 415,450 +0.01(+0.26%)
Jan 23, 2013 3.568 3.596 3.565 3.577 494,422 +0.01(+0.35%)
Jan 22, 2013 3.577 3.577 3.555 3.565 589,585 -0.01(-0.26%)
Jan 18, 2013 3.584 3.596 3.559 3.574 1,070,076 -0.00(-0.09%)
Jan 17, 2013 3.571 3.590 3.562 3.577 497,054 -0.01(-0.35%)
Jan 16, 2013 3.571 3.590 3.540 3.590 820,784 +0.02(+0.52%)
Jan 15, 2013 3.571 3.584 3.562 3.571 820,367 +0.02(+0.62%)
Jan 14, 2013 3.540 3.555 3.527 3.549 419,858 -0.00(-0.09%)
Jan 11, 2013 3.499 3.568 3.499 3.552 994,012 +0.05(+1.52%)
Jan 10, 2013 3.499 3.509 3.490 3.499 713,516 +0.01(+0.18%)
Jan 09, 2013 3.505 3.515 3.484 3.493 1,040,083 -0.00(-0.09%)
Jan 08, 2013 3.490 3.502 3.487 3.496 747,328 +0.01(+0.27%)
Jan 07, 2013 3.481 3.499 3.468 3.487 769,454 +0.00(+0.00%)
Jan 04, 2013 3.487 3.490 3.462 3.487 662,790 +0.00(+0.00%)
Jan 03, 2013 3.481 3.505 3.471 3.487 675,154 -0.01(-0.18%)
Jan 02, 2013 3.437 3.496 3.422 3.493 1,295,467 +0.07(+2.08%)
Dec 31, 2012 3.372 3.440 3.366 3.422 1,032,433 +0.01(+0.18%)
Dec 28, 2012 3.428 3.447 3.416 3.416 1,005,679 -0.03(-0.90%)
Dec 27, 2012 3.440 3.447 3.422 3.447 628,518 +0.02(+0.63%)
Dec 26, 2012 3.431 3.453 3.406 3.425 1,016,261 -0.00(-0.09%)
Dec 24, 2012 3.541 3.541 3.416 3.428 951,692 +0.00(+0.00%)
Dec 21, 2012 3.366 3.458 3.366 3.428 744,175 -0.01(-0.26%)
Dec 20, 2012 3.443 3.467 3.434 3.437 800,445 -0.01(-0.43%)
Dec 19, 2012 3.422 3.452 3.413 3.452 1,267,989 +0.09(+2.64%)
Dec 18, 2012 3.372 3.387 3.351 3.363 1,168,872 -0.01(-0.26%)
Dec 17, 2012 3.378 3.381 3.357 3.372 984,269 -0.00(-0.09%)
Dec 14, 2012 3.348 3.393 3.348 3.375 596,158 +0.02(+0.53%)
Dec 13, 2012 3.357 3.372 3.351 3.357 800,587 +0.00(+0.00%)
Dec 12, 2012 3.363 3.381 3.357 3.357 526,023 -0.01(-0.18%)
Dec 11, 2012 3.375 3.401 3.348 3.363 812,011 +0.01(+0.27%)
Dec 10, 2012 3.369 3.378 3.354 3.354 598,797 -0.01(-0.26%)
Dec 07, 2012 3.351 3.377 3.351 3.363 392,784 +0.00(+0.09%)
Dec 06, 2012 3.360 3.369 3.354 3.360 444,686 +0.00(+0.00%)
Dec 05, 2012 3.369 3.380 3.360 3.360 539,513 -0.01(-0.26%)
Dec 04, 2012 3.369 3.380 3.345 3.369 462,268 +0.01(+0.44%)
Nov 30, 2012 3.354 3.375 3.354 3.354 502,927 +0.00(+0.00%)
Nov 29, 2012 3.360 3.378 3.354 3.354 610,415 -0.01(-0.18%)
Nov 28, 2012 3.360 3.371 3.343 3.360 567,204 -0.00(-0.09%)
Nov 27, 2012 3.322 3.366 3.316 3.363 1,020,204 +0.04(+1.06%)
Nov 26, 2012 3.298 3.336 3.286 3.328 694,735 +0.00(+0.00%)
Nov 23, 2012 3.333 3.333 3.307 3.328 384,749 +0.00(+0.00%)
Nov 21, 2012 3.310 3.333 3.277 3.328 723,976 +0.01(+0.44%)
Nov 20, 2012 3.272 3.319 3.266 3.313 1,008,355 +0.04(+1.35%)
Nov 19, 2012 3.272 3.319 3.263 3.269 950,366 +0.01(+0.18%)
Nov 16, 2012 3.201 3.286 3.177 3.263 1,232,056 +0.05(+1.56%)
Nov 15, 2012 3.192 3.236 3.154 3.213 2,394,608 +0.02(+0.65%)
Nov 14, 2012 3.313 3.328 3.180 3.192 3,068,801 -0.15(-4.57%)
Nov 13, 2012 3.342 3.354 3.328 3.345 776,323 +0.01(+0.18%)
Nov 12, 2012 3.316 3.351 3.313 3.339 501,577 +0.02(+0.53%)
Nov 09, 2012 3.330 3.339 3.316 3.322 1,037,256 -0.03(-0.79%)
Nov 08, 2012 3.342 3.372 3.339 3.348 920,037 -0.01(-0.44%)
Nov 07, 2012 3.299 3.366 3.299 3.363 944,248 +0.03(+0.96%)
Nov 06, 2012 3.313 3.354 3.313 3.331 541,739 +0.01(+0.35%)
Nov 05, 2012 3.334 3.348 3.319 3.319 626,297 -0.02(-0.70%)
Nov 02, 2012 3.389 3.389 3.337 3.342 400,880 -0.02(-0.61%)
Nov 01, 2012 3.339 3.363 3.334 3.363 703,288 +0.03(+0.88%)
Oct 31, 2012 3.339 3.342 3.313 3.334 357,322 +0.01(+0.18%)
Oct 26, 2012 3.322 3.328 3.328 3.328 624,647 +0.01(+0.26%)
Oct 25, 2012 3.331 3.331 3.287 3.319 641,703 +0.00(+0.09%)
Oct 24, 2012 3.322 3.337 3.307 3.316 438,786 +0.00(+0.00%)
Oct 23, 2012 3.319 3.322 3.272 3.316 795,424 -0.02(-0.53%)
Oct 19, 2012 3.304 3.339 3.304 3.334 319,864 +0.02(+0.62%)
Oct 18, 2012 3.328 3.328 3.313 3.313 536,296 -0.02(-0.61%)
Oct 17, 2012 3.331 3.348 3.325 3.334 403,409 +0.01(+0.18%)
Oct 16, 2012 3.301 3.348 3.301 3.328 636,278 +0.03(+0.80%)
Oct 15, 2012 3.301 3.316 3.278 3.301 969,870 +0.01(+0.36%)
Oct 12, 2012 3.281 3.313 3.261 3.290 803,967 +0.03(+0.81%)
Oct 11, 2012 3.225 3.301 3.220 3.263 1,082,666 +0.03(+0.97%)
Oct 10, 2012 3.301 3.304 3.208 3.232 3,129,112 -0.07(-2.19%)
Oct 09, 2012 3.398 3.407 3.304 3.304 1,188,511 -0.08(-2.42%)
Oct 08, 2012 3.343 3.392 3.343 3.386 803,651 +0.03(+0.86%)
Oct 05, 2012 3.340 3.366 3.337 3.357 336,446 +0.01(+0.35%)
Oct 04, 2012 3.337 3.349 3.331 3.346 565,897 +0.01(+0.17%)
Oct 03, 2012 3.337 3.347 3.331 3.340 689,411 +0.00(+0.09%)
Oct 02, 2012 3.325 3.337 3.325 3.337 689,656 +0.01(+0.26%)
Oct 01, 2012 3.328 3.337 3.318 3.328 560,828 +0.01(+0.44%)
Sep 28, 2012 3.299 3.319 3.296 3.314 574,255 +0.01(+0.26%)
Sep 27, 2012 3.308 3.322 3.296 3.305 643,971 -0.00(-0.09%)
Sep 26, 2012 3.317 3.328 3.302 3.308 582,654 -0.02(-0.52%)
Sep 25, 2012 3.340 3.351 3.319 3.325 944,021 -0.02(-0.69%)
Sep 24, 2012 3.328 3.348 3.311 3.348 801,893 +0.02(+0.52%)
Sep 21, 2012 3.302 3.331 3.302 3.331 556,427 +0.03(+0.88%)
Sep 20, 2012 3.305 3.305 3.282 3.302 478,629 -0.01(-0.18%)
Sep 19, 2012 3.267 3.308 3.267 3.308 576,188 +0.05(+1.42%)
Sep 18, 2012 3.264 3.267 3.256 3.261 529,721 -0.00(-0.09%)
Sep 17, 2012 3.270 3.276 3.256 3.264 625,585 -0.01(-0.18%)
Sep 14, 2012 3.285 3.288 3.270 3.270 676,129 -0.01(-0.27%)
Sep 13, 2012 3.296 3.296 3.273 3.279 723,968 -0.01(-0.44%)
Sep 12, 2012 3.302 3.302 3.290 3.293 617,903 +0.00(+0.09%)
Sep 11, 2012 3.276 3.290 3.267 3.290 480,552 +0.02(+0.53%)
Sep 10, 2012 3.267 3.279 3.259 3.273 457,878 +0.01(+0.18%)
Sep 07, 2012 3.279 3.282 3.256 3.267 549,115 -0.01(-0.44%)
Sep 06, 2012 3.282 3.290 3.264 3.282 613,266 -0.00(-0.09%)
Sep 05, 2012 3.262 3.285 3.253 3.285 661,738 +0.03(+0.80%)
Sep 04, 2012 3.262 3.273 3.256 3.259 727,687 -0.01(-0.18%)
Aug 31, 2012 3.259 3.264 3.241 3.264 593,935 +0.01(+0.35%)
Aug 30, 2012 3.253 3.264 3.233 3.253 619,323 +0.00(+0.00%)
Aug 29, 2012 3.253 3.256 3.233 3.253 633,601 +0.03(+0.98%)
Aug 27, 2012 3.213 3.241 3.207 3.221 753,818 +0.01(+0.27%)
Aug 24, 2012 3.213 3.213 3.198 3.213 419,634 +0.00(+0.00%)
Aug 23, 2012 3.198 3.213 3.192 3.213 520,017 +0.01(+0.45%)
Aug 22, 2012 3.192 3.198 3.181 3.198 580,833 +0.01(+0.36%)
Aug 21, 2012 3.204 3.207 3.181 3.187 652,009 -0.02(-0.63%)
Aug 20, 2012 3.210 3.210 3.201 3.207 554,505 +0.00(+0.00%)
Aug 17, 2012 3.210 3.213 3.195 3.207 548,806 -0.00(-0.09%)
Aug 16, 2012 3.198 3.213 3.198 3.210 558,770 +0.00(+0.00%)
Aug 15, 2012 3.198 3.213 3.184 3.210 532,369 +0.02(+0.54%)
Aug 14, 2012 3.195 3.195 3.178 3.192 414,994 +0.00(+0.09%)
Aug 13, 2012 3.207 3.207 3.175 3.190 564,469 -0.01(-0.36%)
Aug 10, 2012 3.207 3.210 3.187 3.201 554,432 +0.01(+0.18%)
Aug 09, 2012 3.184 3.201 3.178 3.195 585,196 +0.00(+0.09%)
Aug 08, 2012 3.164 3.192 3.164 3.192 864,674 +0.02(+0.63%)
Aug 07, 2012 3.172 3.178 3.161 3.172 816,324 +0.01(+0.27%)
Aug 06, 2012 3.150 3.172 3.144 3.164 691,209 +0.02(+0.64%)
Aug 03, 2012 3.210 3.210 3.141 3.144 1,047,304 -0.05(-1.43%)
Aug 02, 2012 3.187 3.204 3.184 3.190 1,406,616 -0.03(-0.89%)
Aug 01, 2012 3.135 3.393 3.135 3.218 10,673,019 +0.08(+2.65%)
Jul 31, 2012 3.104 3.141 3.101 3.135 868,627 +0.04(+1.20%)
Jul 30, 2012 3.084 3.110 3.069 3.098 668,749 +0.02(+0.56%)
Jul 27, 2012 3.081 3.084 3.061 3.081 518,136 +0.02(+0.65%)
Jul 26, 2012 3.055 3.072 3.044 3.061 853,942 +0.01(+0.47%)
Jul 25, 2012 3.069 3.072 3.044 3.047 1,002,440 -0.02(-0.75%)
Jul 24, 2012 3.084 3.089 3.067 3.069 670,724 -0.01(-0.37%)
Jul 23, 2012 3.101 3.124 3.072 3.081 1,390,661 -0.03(-1.01%)
Jul 20, 2012 3.064 3.112 3.064 3.112 938,762 +0.04(+1.40%)
Jul 19, 2012 3.064 3.075 3.052 3.069 715,305 +0.01(+0.37%)
Jul 18, 2012 3.055 3.061 3.047 3.058 747,567 +0.01(+0.19%)
Jul 17, 2012 3.067 3.067 3.049 3.052 480,434 -0.01(-0.19%)
Jul 16, 2012 3.038 3.061 3.038 3.058 444,502 +0.02(+0.66%)
Jul 13, 2012 3.024 3.038 3.015 3.038 429,585 +0.01(+0.28%)
Jul 12, 2012 2.995 3.029 2.995 3.029 530,804 +0.01(+0.38%)
Jul 11, 2012 3.018 3.024 3.007 3.018 435,182 +0.01(+0.19%)
Jul 10, 2012 3.021 3.021 3.004 3.012 608,245 +0.00(+0.10%)
Jul 09, 2012 3.001 3.009 2.995 3.009 691,337 +0.01(+0.19%)
Jul 06, 2012 2.995 3.009 2.992 3.004 718,483 +0.00(+0.09%)
Jul 05, 2012 2.990 3.001 2.990 3.001 596,488 +0.01(+0.48%)
Jul 03, 2012 2.978 2.990 2.967 2.987 340,321 +0.00(+0.10%)
Jul 02, 2012 2.978 2.990 2.978 2.984 678,498 +0.01(+0.19%)
Jun 29, 2012 2.961 2.981 2.955 2.978 601,324 +0.02(+0.58%)
Jun 28, 2012 2.955 2.961 2.924 2.961 456,793 +0.00(+0.10%)
Jun 27, 2012 2.936 2.958 2.930 2.958 458,667 +0.02(+0.77%)
Jun 26, 2012 2.930 2.936 2.916 2.936 502,932 +0.01(+0.49%)
Jun 25, 2012 2.924 2.927 2.910 2.921 791,687 -0.01(-0.29%)
Jun 22, 2012 2.924 2.936 2.916 2.930 602,398 +0.01(+0.19%)
Jun 21, 2012 2.921 2.936 2.919 2.924 731,829 -0.00(-0.10%)
Jun 20, 2012 2.913 2.930 2.896 2.927 663,503 +0.02(+0.68%)
Jun 19, 2012 2.884 2.910 2.882 2.907 564,692 +0.02(+0.79%)
Jun 18, 2012 2.876 2.887 2.873 2.884 652,944 +0.00(+0.10%)
Jun 15, 2012 2.882 2.882 2.876 2.882 463,067 +0.00(+0.10%)
Jun 14, 2012 2.884 2.884 2.873 2.879 400,725 +0.00(+0.00%)
Jun 13, 2012 2.870 2.884 2.865 2.879 658,794 +0.00(+0.00%)
Jun 12, 2012 2.879 2.882 2.867 2.879 540,522 +0.00(+0.00%)
Jun 11, 2012 2.882 2.884 2.873 2.879 538,905 -0.00(-0.10%)
Jun 08, 2012 2.879 2.882 2.870 2.882 433,518 +0.01(+0.20%)
Jun 07, 2012 2.870 2.882 2.859 2.876 617,787 +0.01(+0.40%)
Jun 06, 2012 2.853 2.873 2.853 2.865 1,001,500 +0.01(+0.20%)
Jun 05, 2012 2.856 2.862 2.842 2.859 916,858 -0.01(-0.29%)
Jun 04, 2012 2.901 2.901 2.848 2.867 863,672 -0.03(-0.97%)
Jun 01, 2012 2.910 2.927 2.893 2.896 700,326 -0.05(-1.53%)
May 31, 2012 2.927 2.941 2.915 2.941 301,269 +0.02(+0.58%)
May 30, 2012 2.932 2.943 2.915 2.924 454,675 -0.02(-0.76%)
May 29, 2012 2.955 2.955 2.938 2.946 517,663 +0.00(+0.00%)
May 25, 2012 2.941 2.968 2.924 2.946 576,135 -0.01(-0.29%)
May 24, 2012 2.898 2.955 2.898 2.955 399,053 +0.04(+1.45%)
May 23, 2012 2.890 2.912 2.876 2.912 520,833 +0.03(+0.98%)
May 22, 2012 2.881 2.901 2.876 2.884 683,487 -0.00(-0.10%)
May 21, 2012 2.881 2.893 2.873 2.887 569,905 -0.01(-0.19%)
May 18, 2012 2.898 2.901 2.879 2.893 376,807 +0.00(+0.10%)
May 17, 2012 2.946 2.948 2.887 2.890 753,161 -0.06(-2.01%)
May 16, 2012 2.946 2.952 2.921 2.949 675,180 +0.01(+0.29%)
May 15, 2012 2.921 2.946 2.904 2.941 857,182 +0.01(+0.29%)
May 14, 2012 2.941 2.943 2.924 2.932 595,587 -0.00(-0.10%)
May 11, 2012 2.952 2.952 2.921 2.935 746,838 -0.02(-0.57%)
May 10, 2012 2.946 2.952 2.932 2.952 650,456 +0.01(+0.19%)
May 09, 2012 2.893 2.958 2.879 2.946 759,785 +0.04(+1.26%)
May 08, 2012 2.893 2.915 2.893 2.910 569,771 -0.01(-0.38%)
May 07, 2012 2.868 2.929 2.834 2.921 963,822 +0.03(+0.87%)
May 04, 2012 2.879 2.907 2.879 2.896 901,391 -0.01(-0.38%)
May 03, 2012 2.926 2.929 2.896 2.907 1,020,075 -0.01(-0.29%)
May 02, 2012 2.918 2.946 2.890 2.915 3,652,339 +0.11(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.