Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.485 6.505 6.435 6.454 245,905 -0.03(-0.48%)
Apr 28, 2022 6.516 6.516 6.470 6.485 182,554 +0.00(+0.00%)
Apr 27, 2022 6.509 6.509 6.454 6.485 194,837 +0.02(+0.24%)
Apr 26, 2022 6.509 6.532 6.439 6.470 179,935 -0.03(-0.48%)
Apr 25, 2022 6.532 6.532 6.454 6.501 321,644 -0.01(-0.12%)
Apr 22, 2022 6.563 6.563 6.501 6.509 272,914 -0.05(-0.71%)
Apr 21, 2022 6.609 6.726 6.540 6.555 294,885 -0.15(-2.20%)
Apr 20, 2022 6.578 6.710 6.556 6.703 279,341 +0.15(+2.25%)
Apr 19, 2022 6.547 6.565 6.524 6.555 231,985 +0.03(+0.48%)
Apr 18, 2022 6.555 6.594 6.493 6.524 241,688 -0.03(-0.47%)
Apr 14, 2022 6.578 6.609 6.555 6.555 347,380 -0.05(-0.70%)
Apr 13, 2022 6.547 6.648 6.547 6.602 292,406 +0.05(+0.83%)
Apr 12, 2022 6.571 6.609 6.540 6.547 191,022 +0.00(+0.00%)
Apr 11, 2022 6.609 6.633 6.516 6.547 348,912 -0.08(-1.17%)
Apr 08, 2022 6.710 6.710 6.609 6.625 211,536 -0.08(-1.25%)
Apr 07, 2022 6.740 6.750 6.640 6.709 365,630 -0.02(-0.34%)
Apr 06, 2022 6.786 6.786 6.696 6.732 220,685 -0.09(-1.35%)
Apr 05, 2022 6.871 6.886 6.786 6.824 196,562 -0.04(-0.56%)
Apr 04, 2022 6.771 6.871 6.763 6.863 339,866 +0.10(+1.48%)
Apr 01, 2022 6.701 6.763 6.671 6.763 294,463 +0.08(+1.27%)
Mar 31, 2022 6.624 6.694 6.624 6.678 268,095 +0.06(+0.93%)
Mar 30, 2022 6.570 6.670 6.570 6.617 294,570 +0.06(+0.94%)
Mar 29, 2022 6.517 6.578 6.501 6.555 284,892 +0.06(+0.95%)
Mar 28, 2022 6.501 6.509 6.424 6.494 403,524 +0.02(+0.24%)
Mar 25, 2022 6.609 6.609 6.417 6.478 737,303 -0.12(-1.86%)
Mar 24, 2022 6.601 6.617 6.532 6.601 246,958 +0.03(+0.47%)
Mar 23, 2022 6.586 6.586 6.524 6.570 309,351 -0.01(-0.12%)
Mar 22, 2022 6.609 6.617 6.532 6.578 492,068 -0.02(-0.35%)
Mar 21, 2022 6.686 6.694 6.589 6.601 148,547 -0.09(-1.38%)
Mar 18, 2022 6.724 6.755 6.678 6.694 194,225 -0.02(-0.34%)
Mar 17, 2022 6.609 6.724 6.609 6.717 167,513 +0.11(+1.63%)
Mar 16, 2022 6.547 6.678 6.546 6.609 279,248 +0.12(+1.90%)
Mar 15, 2022 6.424 6.506 6.400 6.486 304,740 +0.09(+1.44%)
Mar 14, 2022 6.563 6.563 6.359 6.394 824,938 -0.15(-2.35%)
Mar 11, 2022 6.717 6.774 6.547 6.547 452,759 -0.17(-2.52%)
Mar 10, 2022 6.809 6.809 6.694 6.717 253,689 -0.11(-1.56%)
Mar 09, 2022 6.876 6.876 6.785 6.823 238,939 +0.04(+0.56%)
Mar 08, 2022 6.754 6.792 6.678 6.785 334,564 +0.03(+0.45%)
Mar 07, 2022 6.915 6.915 6.754 6.754 301,986 -0.15(-2.21%)
Mar 04, 2022 6.930 6.930 6.846 6.907 328,986 -0.02(-0.33%)
Mar 03, 2022 6.968 6.991 6.915 6.930 243,853 -0.02(-0.33%)
Mar 02, 2022 6.915 6.976 6.884 6.953 264,580 +0.05(+0.66%)
Mar 01, 2022 6.869 6.930 6.842 6.907 569,540 +0.10(+1.46%)
Feb 28, 2022 6.770 6.831 6.739 6.808 246,458 +0.03(+0.45%)
Feb 25, 2022 6.708 6.823 6.716 6.777 174,864 +0.09(+1.37%)
Feb 24, 2022 6.556 6.689 6.502 6.686 673,597 +0.00(+0.00%)
Feb 23, 2022 6.716 6.731 6.655 6.686 383,936 -0.02(-0.23%)
Feb 22, 2022 6.716 6.739 6.648 6.701 487,727 -0.03(-0.45%)
Feb 18, 2022 6.731 0 -0.02(-0.34%)
Feb 17, 2022 6.854 6.869 6.747 6.754 531,243 -0.12(-1.78%)
Feb 16, 2022 6.800 6.899 6.800 6.876 337,675 +0.10(+1.46%)
Feb 15, 2022 6.777 6.852 6.762 6.777 443,140 +0.04(+0.57%)
Feb 14, 2022 6.815 6.833 6.701 6.739 852,606 -0.08(-1.12%)
Feb 11, 2022 6.945 6.945 6.792 6.815 612,987 -0.09(-1.33%)
Feb 10, 2022 6.922 7.029 6.892 6.907 289,321 -0.04(-0.64%)
Feb 09, 2022 6.966 7.004 6.944 6.951 381,285 +0.00(+0.00%)
Feb 08, 2022 6.944 7.042 6.906 6.951 283,427 +0.02(+0.22%)
Feb 07, 2022 6.891 6.974 6.876 6.936 368,997 +0.06(+0.88%)
Feb 04, 2022 6.959 6.959 6.823 6.876 502,989 -0.08(-1.20%)
Feb 03, 2022 6.989 6.936 6.959 309,584 -0.06(-0.86%)
Feb 02, 2022 6.974 7.027 6.966 7.019 358,567 +0.09(+1.31%)
Feb 01, 2022 6.906 6.951 6.867 6.929 490,608 +0.05(+0.77%)
Jan 31, 2022 6.838 6.876 472,303 +0.05(+0.67%)
Jan 28, 2022 6.838 6.898 6.762 6.830 392,657 -0.02(-0.33%)
Jan 27, 2022 6.876 6.891 6.823 6.853 514,191 +0.02(+0.22%)
Jan 26, 2022 6.982 7.027 6.777 6.838 1,221,891 -0.09(-1.31%)
Jan 25, 2022 6.823 6.989 6.807 6.929 384,751 +0.01(+0.11%)
Jan 24, 2022 6.906 6.936 6.709 6.921 1,071,153 -0.04(-0.54%)
Jan 21, 2022 7.012 7.050 6.929 6.959 834,056 -0.07(-0.97%)
Jan 20, 2022 7.057 7.103 7.012 7.027 331,246 +0.00(+0.00%)
Jan 19, 2022 7.027 7.057 6.974 7.027 404,923 +0.02(+0.22%)
Jan 18, 2022 7.004 7.042 6.974 7.012 432,308 -0.04(-0.54%)
Jan 14, 2022 7.050 0 -0.11(-1.48%)
Jan 13, 2022 7.133 7.179 7.110 7.156 342,128 +0.06(+0.85%)
Jan 12, 2022 7.209 7.239 7.095 7.095 842,414 -0.11(-1.56%)
Jan 11, 2022 7.215 7.237 7.170 7.207 389,861 +0.00(+0.00%)
Jan 10, 2022 7.215 7.215 7.132 7.207 455,609 -0.02(-0.21%)
Jan 07, 2022 7.215 7.241 7.185 7.222 298,979 +0.02(+0.31%)
Jan 06, 2022 7.155 7.230 7.132 7.200 194,738 +0.06(+0.84%)
Jan 05, 2022 7.222 7.253 7.132 7.140 356,949 -0.08(-1.04%)
Jan 04, 2022 7.260 7.298 7.207 7.215 385,039 -0.02(-0.31%)
Jan 03, 2022 7.215 7.290 7.207 7.237 590,224 +0.06(+0.84%)
Dec 31, 2021 7.147 7.230 7.140 7.177 866,944 +0.05(+0.63%)
Dec 30, 2021 7.155 7.200 7.132 7.132 311,599 -0.03(-0.42%)
Dec 29, 2021 7.162 7.207 7.147 7.162 547,114 +0.03(+0.42%)
Dec 28, 2021 7.125 7.207 7.125 7.132 377,143 -0.01(-0.11%)
Dec 27, 2021 7.170 7.237 7.125 7.140 543,624 -0.02(-0.21%)
Dec 23, 2021 7.080 7.192 7.080 7.155 453,828 +0.09(+1.28%)
Dec 22, 2021 7.005 7.140 7.005 7.065 478,630 +0.03(+0.43%)
Dec 21, 2021 7.050 7.095 7.027 7.035 355,354 +0.01(+0.11%)
Dec 20, 2021 7.125 7.170 7.012 7.027 289,579 -0.15(-2.09%)
Dec 17, 2021 7.102 7.177 7.042 7.177 342,663 +0.07(+0.95%)
Dec 16, 2021 7.012 7.132 6.989 7.110 547,381 +0.11(+1.61%)
Dec 15, 2021 6.997 7.035 6.914 6.997 599,005 +0.00(+0.00%)
Dec 14, 2021 7.035 7.057 6.967 6.997 437,249 -0.08(-1.06%)
Dec 13, 2021 7.102 7.125 7.042 7.072 415,795 -0.08(-1.05%)
Dec 10, 2021 7.147 7.147 7.095 7.147 270,487 +0.04(+0.55%)
Dec 09, 2021 7.138 7.168 7.034 7.108 305,577 -0.05(-0.73%)
Dec 08, 2021 7.153 7.183 7.101 7.161 261,072 -0.01(-0.10%)
Dec 07, 2021 7.176 7.213 7.146 7.168 486,770 +0.02(+0.31%)
Dec 06, 2021 7.079 7.146 7.067 7.146 230,726 +0.07(+0.95%)
Dec 03, 2021 7.131 7.153 7.041 7.079 376,034 -0.04(-0.52%)
Dec 02, 2021 7.176 7.199 7.093 7.116 384,830 -0.04(-0.52%)
Dec 01, 2021 7.220 7.235 7.138 7.153 491,608 -0.01(-0.10%)
Nov 30, 2021 7.064 7.168 6.974 7.161 813,291 +0.06(+0.84%)
Nov 29, 2021 7.138 7.161 7.071 7.101 508,295 -0.04(-0.52%)
Nov 26, 2021 7.176 7.191 7.071 7.138 535,390 -0.07(-1.03%)
Nov 24, 2021 7.123 7.250 7.123 7.213 688,759 +0.07(+1.04%)
Nov 23, 2021 7.161 7.190 7.123 7.138 515,526 -0.04(-0.52%)
Nov 22, 2021 7.205 7.257 7.146 7.176 370,294 -0.04(-0.52%)
Nov 19, 2021 7.198 7.235 7.161 7.213 495,526 +0.00(+0.00%)
Nov 18, 2021 7.317 7.340 7.198 7.213 450,630 -0.11(-1.48%)
Nov 17, 2021 7.362 7.362 7.302 7.321 366,733 -0.04(-0.56%)
Nov 16, 2021 7.362 7.377 7.343 7.362 194,205 -0.01(-0.20%)
Nov 15, 2021 7.377 7.399 7.362 7.377 274,786 +0.01(+0.20%)
Nov 12, 2021 7.384 7.388 7.362 7.362 426,090 -0.03(-0.40%)
Nov 11, 2021 7.422 7.422 7.384 7.392 304,226 -0.03(-0.40%)
Nov 10, 2021 7.399 7.422 428,297 -0.01(-0.08%)
Nov 09, 2021 7.465 7.502 7.420 7.428 209,969 -0.03(-0.40%)
Nov 08, 2021 7.480 7.509 7.457 7.457 235,070 -0.01(-0.20%)
Nov 05, 2021 7.472 7.487 7.457 7.472 217,226 +0.01(+0.10%)
Nov 04, 2021 7.487 7.494 7.465 7.465 201,948 -0.02(-0.30%)
Nov 03, 2021 7.494 7.509 7.487 7.487 245,006 -0.01(-0.10%)
Nov 02, 2021 7.487 7.524 7.472 7.494 564,427 +0.01(+0.10%)
Nov 01, 2021 7.509 7.509 7.457 7.487 396,719 +0.01(+0.20%)
Oct 29, 2021 7.428 7.472 7.420 7.472 261,795 +0.01(+0.10%)
Oct 28, 2021 7.369 7.472 7.357 7.465 409,969 +0.10(+1.31%)
Oct 27, 2021 7.361 7.369 7.302 7.369 316,710 +0.02(+0.30%)
Oct 26, 2021 7.302 7.383 7.346 522,318 +0.02(+0.30%)
Oct 25, 2021 7.354 7.376 7.250 7.324 617,224 -0.03(-0.40%)
Oct 22, 2021 7.346 7.375 7.327 7.354 344,916 -0.01(-0.10%)
Oct 21, 2021 7.339 7.391 7.339 7.361 190,045 +0.03(+0.40%)
Oct 20, 2021 7.413 7.428 7.324 7.332 414,533 -0.08(-1.10%)
Oct 19, 2021 7.420 7.428 7.406 7.413 164,603 +0.01(+0.10%)
Oct 18, 2021 7.420 7.435 7.406 7.406 245,719 -0.03(-0.40%)
Oct 15, 2021 7.457 7.480 7.420 7.435 234,846 -0.03(-0.40%)
Oct 14, 2021 7.443 7.480 7.435 7.465 260,698 +0.02(+0.30%)
Oct 13, 2021 7.443 7.443 7.413 7.443 185,002 +0.01(+0.20%)
Oct 12, 2021 7.443 7.443 7.369 7.428 174,965 +0.00(+0.00%)
Oct 11, 2021 7.428 7.472 7.406 7.428 157,796 +0.00(+0.00%)
Oct 08, 2021 7.450 7.450 7.413 7.428 185,763 +0.00(+0.02%)
Oct 07, 2021 7.412 7.448 7.375 7.426 449,402 +0.02(+0.30%)
Oct 06, 2021 7.390 7.423 7.360 7.404 270,806 -0.01(-0.10%)
Oct 05, 2021 7.412 7.449 7.382 7.412 281,614 +0.02(+0.30%)
Oct 04, 2021 7.390 7.463 7.377 7.390 488,690 -0.02(-0.30%)
Oct 01, 2021 7.478 7.478 7.390 7.412 285,209 -0.04(-0.59%)
Sep 30, 2021 7.368 7.463 7.360 7.456 293,459 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.324 7.346 365,320 +0.01(+0.10%)
Sep 28, 2021 7.353 7.368 7.265 7.338 486,793 -0.05(-0.70%)
Sep 27, 2021 7.471 7.478 7.368 7.390 484,153 -0.07(-0.99%)
Sep 24, 2021 7.500 7.504 7.456 7.463 274,098 -0.06(-0.78%)
Sep 23, 2021 7.507 7.544 7.478 7.522 276,746 +0.03(+0.39%)
Sep 22, 2021 7.353 7.500 7.353 7.493 496,739 +0.14(+1.90%)
Sep 21, 2021 7.382 7.419 7.316 7.353 276,415 +0.02(+0.30%)
Sep 20, 2021 7.309 7.353 7.229 7.331 948,781 -0.07(-0.89%)
Sep 17, 2021 7.390 7.419 7.375 7.397 342,898 +0.00(+0.00%)
Sep 16, 2021 7.419 7.441 7.368 7.397 429,136 -0.03(-0.40%)
Sep 15, 2021 7.382 7.500 7.382 7.426 686,107 +0.04(+0.60%)
Sep 14, 2021 7.463 7.500 7.368 7.382 733,176 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.397 7.449 929,842 -0.04(-0.49%)
Sep 10, 2021 7.529 7.544 7.485 7.485 402,105 -0.04(-0.47%)
Sep 09, 2021 7.579 7.623 7.492 7.521 630,426 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.579 812,810 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,285 -0.04(-0.59%)
Sep 03, 2021 7.886 7.900 7.353 7.433 3,692,272 -0.45(-5.74%)
Sep 02, 2021 8.039 8.046 7.711 7.886 2,504,982 -0.45(-5.43%)
Sep 01, 2021 8.353 8.353 8.302 8.338 253,515 +0.03(+0.35%)
Aug 31, 2021 8.280 8.324 8.244 8.309 215,144 +0.04(+0.53%)
Aug 30, 2021 8.251 8.287 8.214 8.265 224,255 +0.01(+0.18%)
Aug 27, 2021 8.119 8.251 8.098 8.251 377,182 +0.14(+1.71%)
Aug 26, 2021 8.185 8.185 8.098 8.112 248,581 -0.07(-0.89%)
Aug 25, 2021 8.141 8.194 8.112 8.185 249,741 +0.06(+0.72%)
Aug 24, 2021 8.112 8.127 8.112 8.127 155,399 +0.04(+0.45%)
Aug 23, 2021 8.061 8.127 8.061 8.090 246,700 +0.04(+0.54%)
Aug 20, 2021 8.105 8.119 8.039 8.046 452,476 -0.08(-0.99%)
Aug 19, 2021 8.105 8.156 8.068 8.127 297,262 +0.00(+0.00%)
Aug 18, 2021 8.112 8.148 8.105 8.127 160,223 -0.01(-0.09%)
Aug 17, 2021 8.098 8.163 8.098 8.134 230,206 +0.00(+0.00%)
Aug 16, 2021 8.149 8.149 8.105 8.134 255,747 -0.01(-0.18%)
Aug 13, 2021 8.178 8.192 8.149 8.149 154,623 -0.05(-0.62%)
Aug 12, 2021 8.236 8.236 8.178 8.200 226,788 -0.04(-0.44%)
Aug 11, 2021 8.265 8.280 8.236 8.236 287,369 -0.03(-0.35%)
Aug 10, 2021 8.251 8.302 8.245 8.265 320,096 +0.02(+0.26%)
Aug 09, 2021 8.222 8.280 8.171 8.244 537,018 +0.05(+0.62%)
Aug 06, 2021 8.215 8.215 8.171 8.193 364,056 -0.01(-0.18%)
Aug 05, 2021 8.157 8.215 8.149 8.207 247,920 +0.00(+0.00%)
Aug 04, 2021 8.106 8.207 8.106 8.207 297,275 +0.10(+1.25%)
Aug 03, 2021 8.048 8.106 8.019 8.106 301,930 +0.08(+0.99%)
Aug 02, 2021 8.026 8.048 8.004 8.026 264,242 +0.04(+0.54%)
Jul 30, 2021 7.954 7.997 7.954 7.983 151,057 -0.01(-0.18%)
Jul 29, 2021 8.041 8.048 7.990 7.997 212,043 -0.04(-0.54%)
Jul 28, 2021 7.939 8.041 7.925 8.041 254,048 +0.08(+1.00%)
Jul 27, 2021 7.961 7.979 7.910 7.961 190,746 -0.01(-0.18%)
Jul 26, 2021 8.033 8.041 7.946 7.975 253,229 -0.06(-0.72%)
Jul 23, 2021 7.968 8.062 7.968 8.033 222,116 +0.06(+0.73%)
Jul 22, 2021 8.033 8.062 7.968 7.975 158,486 -0.06(-0.72%)
Jul 21, 2021 7.975 8.048 7.975 8.033 307,724 +0.06(+0.73%)
Jul 20, 2021 7.867 8.012 7.851 7.975 425,645 +0.12(+1.57%)
Jul 19, 2021 8.012 8.019 7.722 7.852 1,096,266 -0.22(-2.70%)
Jul 16, 2021 8.113 8.171 8.062 8.070 1,871,411 -0.04(-0.54%)
Jul 15, 2021 8.099 8.164 8.088 8.113 478,951 -0.01(-0.09%)
Jul 14, 2021 8.128 8.149 8.026 8.120 460,737 -0.01(-0.09%)
Jul 13, 2021 8.070 8.157 8.033 8.128 376,677 +0.06(+0.72%)
Jul 12, 2021 7.961 8.099 7.946 8.070 658,501 +0.10(+1.27%)
Jul 09, 2021 7.939 8.004 7.939 7.968 262,700 +0.02(+0.27%)
Jul 08, 2021 7.954 8.033 7.946 7.946 346,332 -0.09(-1.08%)
Jul 07, 2021 8.018 8.062 8.018 8.033 283,779 -0.02(-0.27%)
Jul 06, 2021 8.004 8.062 7.997 8.054 372,933 +0.06(+0.81%)
Jul 02, 2021 7.968 8.004 7.961 7.990 373,864 +0.05(+0.63%)
Jul 01, 2021 7.918 7.961 7.910 7.939 413,836 +0.04(+0.46%)
Jun 30, 2021 7.925 7.946 7.903 7.903 211,377 -0.01(-0.09%)
Jun 29, 2021 7.889 7.932 7.889 7.910 157,388 +0.01(+0.09%)
Jun 28, 2021 7.925 7.928 7.860 7.903 214,856 +0.01(+0.18%)
Jun 25, 2021 7.946 7.946 7.867 7.889 314,402 -0.04(-0.54%)
Jun 24, 2021 7.882 7.939 7.846 7.932 518,740 +0.07(+0.92%)
Jun 23, 2021 7.824 7.874 7.824 7.860 276,976 +0.04(+0.46%)
Jun 22, 2021 7.759 7.853 7.752 7.824 400,675 +0.07(+0.93%)
Jun 21, 2021 7.709 7.759 7.687 7.752 271,046 +0.06(+0.84%)
Jun 18, 2021 7.709 7.716 7.666 7.687 228,761 -0.02(-0.28%)
Jun 17, 2021 7.752 7.752 7.615 7.709 366,419 -0.03(-0.37%)
Jun 16, 2021 7.644 7.745 7.641 7.738 224,863 +0.12(+1.51%)
Jun 15, 2021 7.702 7.709 7.558 7.623 492,138 -0.09(-1.12%)
Jun 14, 2021 7.803 7.831 7.651 7.709 483,362 -0.07(-0.93%)
Jun 11, 2021 7.860 7.860 7.781 7.781 258,954 -0.08(-1.01%)
Jun 10, 2021 7.831 7.867 7.824 7.860 287,486 +0.04(+0.46%)
Jun 09, 2021 7.796 7.831 7.796 7.824 438,579 +0.04(+0.46%)
Jun 08, 2021 7.817 7.817 7.781 7.788 349,759 +0.01(+0.09%)
Jun 07, 2021 7.760 7.824 7.760 7.781 319,232 +0.02(+0.28%)
Jun 04, 2021 7.788 7.789 7.750 7.760 270,302 -0.01(-0.09%)
Jun 03, 2021 7.695 7.781 7.653 7.767 496,893 +0.07(+0.93%)
Jun 02, 2021 7.681 7.710 7.660 7.695 172,860 +0.01(+0.19%)
Jun 01, 2021 7.717 7.753 7.631 7.681 429,264 +0.00(+0.00%)
May 28, 2021 7.638 7.695 7.617 7.681 245,939 +0.05(+0.66%)
May 27, 2021 7.581 7.635 7.545 7.631 434,111 +0.05(+0.66%)
May 26, 2021 7.567 7.595 7.560 7.581 237,315 +0.03(+0.38%)
May 25, 2021 7.603 7.624 7.545 7.553 354,972 -0.04(-0.56%)
May 24, 2021 7.603 7.617 7.603 7.595 236,087 -0.01(-0.09%)
May 21, 2021 7.631 7.645 7.595 7.603 197,527 -0.01(-0.09%)
May 20, 2021 7.553 7.617 7.538 7.610 329,603 +0.10(+1.33%)
May 19, 2021 7.467 7.531 7.431 7.510 336,155 +0.01(+0.10%)
May 18, 2021 7.453 7.510 7.431 7.503 339,047 +0.07(+0.96%)
May 17, 2021 7.438 7.460 7.367 7.431 297,012 +0.00(+0.00%)
May 14, 2021 7.338 7.438 7.338 7.431 432,374 +0.14(+1.96%)
May 13, 2021 7.310 7.431 7.288 7.288 776,293 -0.04(-0.49%)
May 12, 2021 7.631 7.632 7.217 7.324 1,492,124 -0.31(-4.03%)
May 11, 2021 7.638 7.660 7.589 7.631 536,224 -0.04(-0.46%)
May 10, 2021 7.652 7.667 7.635 7.667 502,912 +0.04(+0.56%)
May 07, 2021 7.603 7.638 7.589 7.624 292,078 +0.01(+0.19%)
May 06, 2021 7.645 7.645 7.567 7.610 397,069 +0.00(+0.00%)
May 05, 2021 7.582 7.617 7.560 7.610 314,531 +0.07(+0.94%)
May 04, 2021 7.468 7.539 7.461 7.539 404,801 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.