Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

181.17 -0.79 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 75.82 76.03 75.13 75.78 208,717 +0.10(+0.13%)
Apr 29, 2013 75.00 75.90 74.32 75.68 145,015 +0.77(+1.03%)
Apr 26, 2013 74.67 75.01 74.75 74.91 144,413 +0.16(+0.21%)
Apr 25, 2013 74.43 75.45 74.39 74.75 106,340 +0.66(+0.89%)
Apr 24, 2013 73.51 74.28 73.51 74.09 89,666 +0.31(+0.42%)
Apr 23, 2013 73.29 74.20 72.52 73.78 166,991 +1.26(+1.74%)
Apr 22, 2013 72.66 72.80 71.42 72.52 106,751 +0.24(+0.33%)
Apr 19, 2013 72.14 72.68 71.26 72.28 181,252 -0.10(-0.14%)
Apr 18, 2013 72.48 72.93 71.37 72.38 214,541 -0.20(-0.28%)
Apr 17, 2013 73.99 74.75 72.06 72.58 268,140 -2.00(-2.68%)
Apr 16, 2013 74.17 74.82 73.25 74.58 196,630 +0.86(+1.17%)
Apr 15, 2013 75.40 76.95 73.30 73.72 174,584 -2.27(-2.99%)
Apr 12, 2013 75.88 76.24 75.60 75.99 172,833 -0.38(-0.50%)
Apr 11, 2013 76.57 76.90 75.95 76.37 240,959 +0.02(+0.03%)
Apr 10, 2013 74.77 76.60 74.77 76.35 210,978 +1.81(+2.43%)
Apr 09, 2013 75.27 75.32 74.22 74.54 79,069 -0.44(-0.59%)
Apr 08, 2013 74.77 75.10 74.06 74.98 70,278 +0.47(+0.63%)
Apr 05, 2013 73.71 74.77 73.56 74.51 185,704 -0.66(-0.88%)
Apr 04, 2013 74.54 75.23 74.33 75.17 267,804 +0.59(+0.79%)
Apr 03, 2013 76.51 76.51 74.41 74.58 221,928 -1.87(-2.45%)
Apr 02, 2013 77.26 77.93 76.04 76.45 328,948 -1.26(-1.62%)
Apr 01, 2013 77.92 78.73 77.44 77.71 286,423 -0.79(-1.01%)
Mar 28, 2013 77.14 78.78 76.86 78.50 214,996 +1.58(+2.05%)
Mar 27, 2013 76.10 77.17 75.79 76.92 122,435 +0.28(+0.37%)
Mar 26, 2013 76.60 76.80 76.22 76.64 282,254 +0.52(+0.68%)
Mar 25, 2013 76.20 77.36 75.84 76.12 179,704 -0.17(-0.22%)
Mar 22, 2013 75.87 76.32 75.29 76.29 174,453 +0.68(+0.90%)
Mar 21, 2013 75.83 76.54 75.31 75.61 157,621 -1.08(-1.41%)
Mar 20, 2013 76.75 77.32 76.53 76.69 111,576 +0.42(+0.55%)
Mar 19, 2013 76.89 76.89 75.37 76.27 218,654 -0.43(-0.56%)
Mar 18, 2013 77.02 77.80 76.65 76.70 152,425 -1.54(-1.97%)
Mar 15, 2013 78.40 79.72 77.73 78.24 290,127 -0.07(-0.09%)
Mar 14, 2013 77.49 78.46 76.98 78.31 153,527 +0.85(+1.10%)
Mar 13, 2013 76.75 77.80 76.70 77.46 159,091 +0.68(+0.89%)
Mar 12, 2013 77.13 77.41 76.58 76.78 340,528 -0.64(-0.83%)
Mar 11, 2013 77.48 78.02 77.22 77.42 114,811 -0.35(-0.45%)
Mar 08, 2013 77.81 78.23 77.31 77.77 195,578 +0.61(+0.79%)
Mar 07, 2013 77.40 77.77 76.79 77.16 184,787 -0.34(-0.44%)
Mar 06, 2013 77.16 77.69 77.16 77.50 258,965 +0.33(+0.43%)
Mar 05, 2013 75.13 77.21 75.13 77.17 300,315 +2.25(+3.00%)
Mar 04, 2013 75.65 75.89 73.99 74.92 455,067 -0.74(-0.98%)
Mar 01, 2013 74.29 75.95 73.85 75.66 371,934 +0.65(+0.87%)
Feb 28, 2013 75.16 76.02 75.01 75.01 254,507 -0.01(-0.01%)
Feb 27, 2013 73.28 75.54 73.28 75.02 270,328 +1.76(+2.40%)
Feb 26, 2013 73.79 74.40 73.04 73.26 305,308 -1.96(-2.61%)
Feb 22, 2013 74.61 75.27 74.61 75.22 274,937 +1.06(+1.43%)
Feb 21, 2013 74.69 75.13 73.81 74.16 231,927 -0.72(-0.96%)
Feb 20, 2013 75.61 76.09 74.78 74.88 340,859 -0.63(-0.83%)
Feb 19, 2013 73.85 75.53 73.77 75.51 263,058 +1.78(+2.41%)
Feb 15, 2013 73.88 74.13 73.11 73.73 180,415 +0.17(+0.23%)
Feb 14, 2013 72.66 73.67 72.61 73.56 198,951 +0.71(+0.97%)
Feb 13, 2013 73.37 73.45 72.39 72.85 225,801 -0.54(-0.74%)
Feb 12, 2013 74.13 74.15 73.16 73.39 296,034 -0.75(-1.01%)
Feb 11, 2013 74.24 74.29 73.61 74.14 180,172 -0.12(-0.16%)
Feb 08, 2013 74.07 74.55 73.73 74.26 241,545 +0.17(+0.23%)
Feb 07, 2013 74.28 74.36 71.92 74.09 526,985 -0.37(-0.50%)
Feb 06, 2013 74.25 75.00 70.50 74.46 1,240,621 -4.28(-5.44%)
Feb 04, 2013 79.35 79.78 78.32 78.74 146,176 -1.17(-1.46%)
Feb 01, 2013 79.10 80.52 78.88 79.91 242,758 +1.30(+1.65%)
Jan 31, 2013 78.63 79.40 78.25 78.61 206,292 -0.12(-0.15%)
Jan 30, 2013 79.49 79.73 78.38 78.73 153,088 -0.92(-1.16%)
Jan 29, 2013 78.89 79.68 78.43 79.65 194,560 +0.75(+0.95%)
Jan 28, 2013 78.43 79.61 78.36 78.90 232,661 +0.50(+0.64%)
Jan 25, 2013 78.09 78.42 77.44 78.40 120,069 +0.49(+0.63%)
Jan 24, 2013 77.76 78.83 76.83 77.91 192,224 +0.11(+0.14%)
Jan 23, 2013 78.03 78.91 77.45 77.80 218,491 -0.05(-0.06%)
Jan 22, 2013 77.29 78.00 76.88 77.85 201,566 +0.44(+0.57%)
Jan 18, 2013 77.49 77.76 76.94 77.41 210,463 -0.19(-0.24%)
Jan 17, 2013 77.46 77.77 77.17 77.60 172,815 +0.59(+0.77%)
Jan 16, 2013 76.95 77.49 76.31 77.01 102,724 -0.14(-0.18%)
Jan 15, 2013 76.71 77.53 76.79 77.15 160,069 -0.18(-0.23%)
Jan 14, 2013 77.20 77.68 76.74 77.33 106,823 +0.03(+0.04%)
Jan 11, 2013 77.33 77.76 76.95 77.30 342,961 +0.12(+0.16%)
Jan 10, 2013 78.08 78.58 76.98 77.18 289,398 -0.27(-0.35%)
Jan 09, 2013 77.18 77.91 76.95 77.45 142,778 +0.70(+0.91%)
Jan 08, 2013 76.07 76.90 75.86 76.75 110,038 +0.62(+0.81%)
Jan 07, 2013 75.70 76.47 75.65 76.13 176,830 -0.20(-0.26%)
Jan 04, 2013 76.56 76.71 76.10 76.33 124,900 +0.24(+0.32%)
Jan 03, 2013 76.47 76.99 75.69 76.09 151,949 -0.43(-0.56%)
Jan 02, 2013 76.45 76.56 75.36 76.52 376,654 +1.15(+1.53%)
Dec 31, 2012 73.09 75.54 72.65 75.37 131,671 +2.31(+3.16%)
Dec 28, 2012 73.25 74.50 72.99 73.06 110,717 -0.80(-1.08%)
Dec 27, 2012 74.10 75.08 72.56 73.86 164,167 -0.22(-0.30%)
Dec 26, 2012 74.94 75.23 73.95 74.08 103,813 -0.81(-1.08%)
Dec 24, 2012 74.97 74.97 74.15 74.89 59,386 +0.01(+0.01%)
Dec 21, 2012 75.03 75.60 74.60 74.88 436,543 -0.37(-0.49%)
Dec 20, 2012 75.02 75.76 74.33 75.25 221,109 +0.30(+0.40%)
Dec 19, 2012 74.27 75.29 74.14 74.95 217,376 +0.71(+0.96%)
Dec 18, 2012 73.08 74.34 72.62 74.24 179,476 +1.15(+1.57%)
Dec 17, 2012 72.22 73.80 71.60 73.09 187,199 +1.32(+1.84%)
Dec 14, 2012 72.37 73.05 71.51 71.77 170,334 -0.92(-1.27%)
Dec 13, 2012 73.14 73.67 72.58 72.69 201,005 -0.30(-0.41%)
Dec 12, 2012 71.41 73.38 70.51 72.99 208,128 +0.30(+0.41%)
Dec 11, 2012 72.68 73.02 72.03 72.69 206,672 +0.15(+0.21%)
Dec 10, 2012 71.80 73.08 71.31 72.54 130,789 +0.73(+1.02%)
Dec 07, 2012 72.95 72.95 71.43 71.81 130,225 -0.73(-1.01%)
Dec 06, 2012 72.30 73.09 71.99 72.54 88,168 +0.20(+0.28%)
Dec 05, 2012 72.20 72.76 70.99 72.34 137,356 +0.30(+0.42%)
Dec 04, 2012 71.58 72.34 71.00 72.04 125,370 +0.08(+0.11%)
Nov 30, 2012 72.06 72.07 70.90 71.96 222,849 +0.23(+0.32%)
Nov 29, 2012 71.82 72.05 70.95 71.73 129,732 +0.68(+0.96%)
Nov 28, 2012 69.83 71.07 69.12 71.05 170,946 +0.80(+1.14%)
Nov 27, 2012 70.98 71.37 70.21 70.25 102,351 -0.36(-0.51%)
Nov 26, 2012 70.15 70.97 69.68 70.61 105,909 +0.00(+0.00%)
Nov 23, 2012 69.47 70.63 69.09 70.61 55,698 +1.56(+2.26%)
Nov 21, 2012 69.30 69.46 68.74 69.05 84,737 -0.27(-0.39%)
Nov 20, 2012 69.19 69.87 68.49 69.32 148,327 -0.18(-0.26%)
Nov 19, 2012 68.78 69.53 67.95 69.50 190,781 +1.54(+2.27%)
Nov 16, 2012 68.83 68.83 66.43 67.96 220,677 -1.03(-1.49%)
Nov 15, 2012 68.86 69.00 67.88 68.99 271,473 +0.22(+0.32%)
Nov 14, 2012 70.25 70.75 68.62 68.77 203,213 -1.15(-1.64%)
Nov 13, 2012 69.55 70.82 69.02 69.92 204,991 -0.03(-0.04%)
Nov 12, 2012 69.15 70.72 69.15 69.95 121,709 +0.87(+1.26%)
Nov 09, 2012 67.28 69.40 67.28 69.08 137,995 +1.04(+1.53%)
Nov 08, 2012 68.96 69.49 68.04 68.04 211,432 -1.29(-1.86%)
Nov 07, 2012 73.29 73.29 69.31 69.33 223,148 -3.43(-4.71%)
Nov 06, 2012 70.26 73.67 70.26 72.76 288,791 +2.24(+3.18%)
Nov 05, 2012 70.90 70.90 69.88 70.52 222,887 -0.52(-0.73%)
Nov 02, 2012 72.56 73.08 71.04 71.04 253,928 -1.84(-2.52%)
Nov 01, 2012 73.15 75.21 71.88 72.88 523,914 -0.90(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.