Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.915 6.921 6.885 6.921 72,993 +0.02(+0.26%)
Apr 27, 2018 6.963 6.969 6.891 6.903 363,308 -0.06(-0.86%)
Apr 26, 2018 6.933 6.963 6.918 6.963 57,555 +0.07(+1.04%)
Apr 25, 2018 6.951 6.951 6.885 6.891 91,357 -0.06(-0.86%)
Apr 24, 2018 6.921 6.951 6.921 6.951 57,107 +0.03(+0.43%)
Apr 23, 2018 6.879 6.921 6.879 6.921 58,438 +0.04(+0.52%)
Apr 20, 2018 6.903 6.903 6.867 6.885 83,246 -0.02(-0.26%)
Apr 19, 2018 6.951 6.957 6.891 6.903 135,711 -0.06(-0.86%)
Apr 18, 2018 6.998 6.998 6.939 6.963 110,915 -0.02(-0.34%)
Apr 17, 2018 6.998 6.998 6.963 6.986 86,674 +0.02(+0.26%)
Apr 16, 2018 6.939 6.975 6.933 6.969 86,133 +0.05(+0.69%)
Apr 13, 2018 6.915 6.927 6.903 6.921 70,816 +0.01(+0.17%)
Apr 12, 2018 6.903 6.915 6.887 6.909 71,625 +0.01(+0.17%)
Apr 11, 2018 6.897 6.915 6.880 6.897 116,332 -0.02(-0.34%)
Apr 10, 2018 6.927 6.932 6.891 6.921 75,210 +0.02(+0.26%)
Apr 09, 2018 6.915 6.915 6.878 6.903 101,991 +0.03(+0.43%)
Apr 06, 2018 6.992 6.996 6.874 6.874 301,118 -0.13(-1.86%)
Apr 05, 2018 7.004 7.004 6.986 7.004 76,202 +0.02(+0.25%)
Apr 04, 2018 6.975 6.992 6.951 6.986 105,009 -0.01(-0.08%)
Apr 03, 2018 6.921 6.992 6.903 6.992 218,204 +0.09(+1.28%)
Apr 02, 2018 6.927 6.945 6.885 6.904 85,690 -0.01(-0.16%)
Mar 29, 2018 6.915 6.915 6.915 0 +0.01(+0.17%)
Mar 28, 2018 6.844 6.903 6.838 6.903 105,962 +0.06(+0.87%)
Mar 27, 2018 6.814 6.862 6.814 6.844 148,924 +0.02(+0.26%)
Mar 26, 2018 6.802 6.844 6.802 6.826 141,880 +0.04(+0.52%)
Mar 23, 2018 6.796 6.814 6.785 6.791 193,953 +0.00(+0.00%)
Mar 22, 2018 6.796 6.796 6.773 6.791 144,906 +0.00(+0.00%)
Mar 21, 2018 6.785 6.791 6.767 6.791 113,355 +0.01(+0.09%)
Mar 20, 2018 6.785 6.791 6.767 6.785 38,412 +0.01(+0.09%)
Mar 19, 2018 6.796 6.802 6.761 6.779 67,298 -0.02(-0.35%)
Mar 16, 2018 6.808 6.808 6.791 6.802 43,807 -0.01(-0.09%)
Mar 15, 2018 6.802 6.820 6.791 6.808 43,842 +0.01(+0.09%)
Mar 14, 2018 6.773 6.808 6.761 6.802 104,840 +0.04(+0.61%)
Mar 13, 2018 6.826 6.826 6.761 6.761 69,087 -0.07(-0.96%)
Mar 12, 2018 6.844 6.844 6.791 6.826 66,125 -0.01(-0.09%)
Mar 09, 2018 6.826 6.838 6.814 6.832 52,925 +0.02(+0.26%)
Mar 08, 2018 6.803 6.826 6.785 6.814 60,911 +0.01(+0.17%)
Mar 07, 2018 6.803 6.779 6.803 61,607 +0.01(+0.09%)
Mar 06, 2018 6.791 6.803 6.767 6.797 57,172 +0.01(+0.09%)
Mar 05, 2018 6.761 6.791 6.749 6.791 54,611 +0.01(+0.17%)
Mar 02, 2018 6.773 6.779 6.749 6.779 111,015 +0.00(+0.00%)
Mar 01, 2018 6.773 6.785 6.743 6.779 150,068 +0.02(+0.26%)
Feb 28, 2018 6.773 6.785 6.755 6.761 177,567 -0.01(-0.09%)
Feb 27, 2018 6.791 6.791 6.732 6.767 111,673 -0.02(-0.26%)
Feb 26, 2018 6.797 6.797 6.761 6.785 87,143 +0.00(+0.00%)
Feb 23, 2018 6.767 6.791 6.761 6.785 84,772 +0.02(+0.35%)
Feb 22, 2018 6.755 6.767 6.732 6.761 90,269 +0.02(+0.35%)
Feb 21, 2018 6.743 6.761 6.732 6.738 95,084 -0.01(-0.09%)
Feb 20, 2018 6.743 6.755 6.726 6.743 250,462 -0.01(-0.09%)
Feb 16, 2018 6.749 6.749 6.749 0 +0.01(+0.18%)
Feb 15, 2018 6.720 6.738 6.684 6.738 129,723 +0.03(+0.44%)
Feb 14, 2018 6.690 6.714 6.667 6.708 808,667 +0.01(+0.09%)
Feb 13, 2018 6.673 6.702 6.632 6.702 976,315 +0.03(+0.44%)
Feb 12, 2018 6.667 6.690 6.643 6.673 849,962 +0.01(+0.09%)
Feb 09, 2018 6.673 6.726 6.643 6.667 297,225 -0.01(-0.09%)
Feb 08, 2018 6.702 6.708 6.667 6.673 187,276 -0.03(-0.44%)
Feb 07, 2018 6.673 6.726 6.643 6.702 284,751 +0.02(+0.35%)
Feb 06, 2018 6.638 6.690 6.620 6.679 273,312 +0.00(+0.04%)
Feb 05, 2018 6.784 6.784 6.661 6.676 190,715 -0.11(-1.68%)
Feb 02, 2018 6.773 6.802 6.732 6.790 187,789 +0.00(+0.00%)
Feb 01, 2018 6.802 6.820 6.779 6.790 101,308 -0.01(-0.09%)
Jan 31, 2018 6.784 6.814 6.779 6.796 92,365 +0.01(+0.17%)
Jan 30, 2018 6.843 6.843 6.784 6.784 112,466 -0.06(-0.86%)
Jan 29, 2018 6.884 6.908 6.837 6.843 102,279 -0.03(-0.43%)
Jan 26, 2018 6.925 6.931 6.872 6.872 72,908 -0.04(-0.51%)
Jan 25, 2018 6.896 6.914 6.878 6.908 112,929 +0.02(+0.26%)
Jan 24, 2018 6.855 6.919 6.855 6.890 122,234 +0.03(+0.43%)
Jan 23, 2018 6.855 6.872 6.848 6.861 71,922 +0.01(+0.09%)
Jan 22, 2018 6.808 6.855 6.808 6.855 134,640 +0.06(+0.86%)
Jan 19, 2018 6.767 6.812 6.755 6.796 121,143 +0.02(+0.26%)
Jan 18, 2018 6.826 6.849 6.761 6.779 105,433 -0.04(-0.52%)
Jan 17, 2018 6.808 6.831 6.796 6.814 117,929 -0.01(-0.17%)
Jan 16, 2018 6.790 6.831 6.790 6.826 170,711 +0.04(+0.60%)
Jan 12, 2018 6.785 6.785 6.785 0 +0.06(+0.88%)
Jan 11, 2018 6.732 6.749 6.726 6.726 116,664 -0.01(-0.09%)
Jan 10, 2018 6.720 6.749 6.714 6.732 143,750 -0.02(-0.35%)
Jan 09, 2018 6.761 6.767 6.720 6.755 132,436 -0.01(-0.09%)
Jan 08, 2018 6.732 6.761 6.732 6.761 140,568 +0.02(+0.35%)
Jan 05, 2018 6.779 6.779 6.737 6.737 183,730 -0.04(-0.61%)
Jan 04, 2018 6.814 6.826 6.779 6.779 125,364 -0.02(-0.35%)
Jan 03, 2018 6.761 6.826 6.760 6.802 180,551 +0.05(+0.70%)
Jan 02, 2018 6.755 6.761 6.702 6.755 138,956 +0.02(+0.26%)
Dec 29, 2017 6.737 6.737 6.737 0 +0.04(+0.59%)
Dec 28, 2017 6.696 6.726 6.673 6.698 240,704 +0.02(+0.28%)
Dec 27, 2017 6.725 6.725 6.682 6.679 113,349 -0.04(-0.61%)
Dec 26, 2017 6.737 6.760 6.714 6.720 138,590 -0.01(-0.09%)
Dec 22, 2017 6.714 6.737 6.696 6.725 150,134 +0.02(+0.26%)
Dec 21, 2017 6.708 6.714 6.690 6.708 149,766 -0.01(-0.17%)
Dec 20, 2017 6.696 6.725 6.684 6.720 279,437 +0.01(+0.17%)
Dec 19, 2017 6.673 6.720 6.673 6.708 220,492 +0.04(+0.53%)
Dec 18, 2017 6.708 6.725 6.673 6.673 282,834 -0.04(-0.52%)
Dec 15, 2017 6.702 6.725 6.690 6.708 201,596 -0.02(-0.26%)
Dec 14, 2017 6.725 6.743 6.702 6.725 246,768 -0.01(-0.17%)
Dec 13, 2017 6.725 6.749 6.725 6.737 102,786 -0.01(-0.09%)
Dec 12, 2017 6.731 6.766 6.720 6.743 148,234 +0.00(+0.00%)
Dec 11, 2017 6.731 6.749 6.714 6.743 96,561 +0.00(+0.00%)
Dec 08, 2017 6.731 6.743 6.714 6.743 120,498 +0.00(+0.00%)
Dec 07, 2017 6.743 6.755 6.702 6.743 347,119 -0.01(-0.17%)
Dec 06, 2017 6.720 6.755 6.694 6.755 101,017 +0.04(+0.61%)
Dec 05, 2017 6.685 6.731 6.685 6.714 76,251 +0.03(+0.43%)
Dec 04, 2017 6.685 6.705 6.673 6.685 143,601 +0.01(+0.09%)
Dec 01, 2017 6.662 6.702 6.662 6.679 81,297 +0.01(+0.17%)
Nov 30, 2017 6.673 6.702 6.662 6.667 164,992 +0.01(+0.17%)
Nov 29, 2017 6.691 6.708 6.656 6.656 74,888 -0.05(-0.69%)
Nov 28, 2017 6.702 6.726 6.691 6.702 88,353 -0.02(-0.26%)
Nov 27, 2017 6.714 6.726 6.685 6.720 78,601 +0.02(+0.26%)
Nov 24, 2017 6.662 6.714 6.662 6.702 40,811 +0.05(+0.79%)
Nov 22, 2017 6.650 6.685 6.650 6.650 70,878 -0.01(-0.09%)
Nov 21, 2017 6.679 6.682 6.647 6.656 110,669 -0.02(-0.26%)
Nov 20, 2017 6.696 6.708 6.673 6.673 89,694 -0.02(-0.35%)
Nov 17, 2017 6.708 6.737 6.691 6.696 54,645 -0.01(-0.17%)
Nov 16, 2017 6.673 6.720 6.673 6.708 95,162 +0.05(+0.70%)
Nov 15, 2017 6.627 6.673 6.627 6.662 176,554 +0.02(+0.26%)
Nov 14, 2017 6.667 6.702 6.621 6.644 96,314 -0.01(-0.17%)
Nov 13, 2017 6.702 6.714 6.656 6.656 120,269 -0.06(-0.86%)
Nov 10, 2017 6.714 6.731 6.679 6.714 120,900 +0.00(+0.00%)
Nov 09, 2017 6.731 6.771 6.714 6.714 136,409 -0.05(-0.68%)
Nov 08, 2017 6.800 6.818 6.760 6.760 109,237 -0.06(-0.93%)
Nov 07, 2017 6.789 6.823 6.771 6.823 118,199 +0.04(+0.60%)
Nov 06, 2017 6.789 6.812 6.766 6.783 146,475 -0.02(-0.34%)
Nov 03, 2017 6.899 6.899 6.806 6.806 137,426 -0.09(-1.26%)
Nov 02, 2017 6.927 6.939 6.864 6.893 148,691 -0.04(-0.58%)
Nov 01, 2017 6.956 6.965 6.933 6.933 79,105 -0.02(-0.33%)
Oct 31, 2017 6.991 6.991 6.951 6.956 92,205 -0.03(-0.41%)
Oct 30, 2017 6.968 6.991 6.965 6.985 107,639 +0.01(+0.17%)
Oct 27, 2017 6.933 6.974 6.933 6.974 120,841 +0.05(+0.67%)
Oct 26, 2017 6.922 6.962 6.922 6.927 85,518 +0.01(+0.08%)
Oct 25, 2017 6.962 6.985 6.922 6.922 78,344 -0.05(-0.75%)
Oct 24, 2017 6.974 6.997 6.974 6.974 91,553 +0.02(+0.25%)
Oct 23, 2017 6.951 6.977 6.951 6.956 52,779 -0.02(-0.33%)
Oct 20, 2017 6.962 6.979 6.945 6.979 73,272 +0.02(+0.25%)
Oct 19, 2017 6.951 6.985 6.945 6.962 116,751 -0.01(-0.08%)
Oct 18, 2017 6.997 6.997 6.956 6.968 75,491 -0.04(-0.58%)
Oct 17, 2017 7.014 7.014 6.968 7.008 93,108 -0.01(-0.08%)
Oct 16, 2017 6.997 7.031 6.991 7.014 94,086 +0.03(+0.41%)
Oct 13, 2017 6.957 6.991 6.948 6.985 51,367 +0.05(+0.66%)
Oct 12, 2017 6.928 6.974 6.928 6.939 111,948 +0.00(+0.00%)
Oct 11, 2017 6.968 6.989 6.939 6.939 123,900 -0.03(-0.41%)
Oct 10, 2017 6.905 6.980 6.893 6.968 162,240 +0.06(+0.83%)
Oct 09, 2017 6.865 6.934 6.853 6.911 259,392 +0.05(+0.67%)
Oct 06, 2017 6.842 6.876 6.842 6.865 146,995 +0.03(+0.51%)
Oct 05, 2017 6.882 6.882 6.830 6.830 184,402 -0.04(-0.59%)
Oct 04, 2017 6.807 6.882 6.807 6.870 227,541 +0.02(+0.34%)
Oct 03, 2017 6.847 6.870 6.830 6.847 106,881 +0.01(+0.08%)
Oct 02, 2017 6.859 6.876 6.842 6.842 75,343 -0.04(-0.59%)
Sep 29, 2017 6.865 6.882 6.830 6.882 186,675 +0.02(+0.25%)
Sep 28, 2017 6.796 6.865 6.796 6.865 190,960 +0.06(+0.93%)
Sep 27, 2017 6.796 6.830 6.761 6.801 104,569 +0.02(+0.25%)
Sep 26, 2017 6.778 6.819 6.778 6.784 89,190 -0.01(-0.08%)
Sep 25, 2017 6.819 6.830 6.790 6.790 160,443 -0.04(-0.59%)
Sep 22, 2017 6.738 6.830 6.738 6.830 140,386 +0.10(+1.54%)
Sep 21, 2017 6.755 6.767 6.721 6.726 90,242 -0.03(-0.51%)
Sep 20, 2017 6.744 6.761 6.715 6.761 175,144 +0.03(+0.47%)
Sep 19, 2017 6.698 6.732 6.686 6.729 181,178 +0.01(+0.21%)
Sep 18, 2017 6.698 6.722 6.698 6.715 165,538 +0.02(+0.34%)
Sep 15, 2017 6.709 6.732 6.692 6.692 122,014 -0.02(-0.26%)
Sep 14, 2017 6.715 6.726 6.698 6.709 98,881 -0.01(-0.09%)
Sep 13, 2017 6.726 6.755 6.715 6.715 115,352 -0.01(-0.17%)
Sep 12, 2017 6.789 6.801 6.726 6.726 148,555 -0.06(-0.93%)
Sep 11, 2017 6.766 6.795 6.766 6.789 60,409 +0.02(+0.25%)
Sep 08, 2017 6.778 6.784 6.755 6.772 50,012 -0.02(-0.25%)
Sep 07, 2017 6.755 6.795 6.755 6.789 57,153 +0.05(+0.68%)
Sep 06, 2017 6.755 6.761 6.744 6.744 63,377 -0.01(-0.17%)
Sep 05, 2017 6.801 6.807 6.744 6.755 67,583 -0.06(-0.88%)
Sep 01, 2017 6.795 6.824 6.795 6.815 101,584 +0.00(+0.04%)
Aug 31, 2017 6.824 6.829 6.778 6.812 94,956 -0.02(-0.25%)
Aug 30, 2017 6.801 6.829 6.795 6.829 138,238 +0.01(+0.11%)
Aug 29, 2017 6.778 6.829 6.778 6.822 136,152 -0.01(-0.11%)
Aug 28, 2017 6.778 6.829 6.772 6.829 99,453 +0.05(+0.68%)
Aug 25, 2017 6.778 6.795 6.761 6.784 68,616 +0.00(+0.00%)
Aug 24, 2017 6.772 6.795 6.749 6.784 122,060 +0.00(+0.00%)
Aug 23, 2017 6.755 6.784 6.715 6.784 131,794 +0.02(+0.34%)
Aug 22, 2017 6.738 6.761 6.724 6.761 71,432 +0.04(+0.60%)
Aug 21, 2017 6.738 6.755 6.704 6.721 69,758 +0.00(+0.07%)
Aug 18, 2017 6.732 6.778 6.715 6.716 119,547 -0.02(-0.24%)
Aug 17, 2017 6.744 6.766 6.729 6.732 85,329 -0.03(-0.42%)
Aug 16, 2017 6.755 6.778 6.744 6.761 74,590 +0.02(+0.34%)
Aug 15, 2017 6.749 6.766 6.738 6.738 114,325 -0.01(-0.17%)
Aug 14, 2017 6.818 6.830 6.749 6.749 138,892 -0.07(-1.00%)
Aug 11, 2017 6.590 6.818 6.584 6.818 268,831 +0.14(+2.05%)
Aug 10, 2017 6.749 6.761 6.675 6.681 235,239 -0.09(-1.35%)
Aug 09, 2017 6.806 6.823 6.761 6.772 79,544 -0.03(-0.42%)
Aug 08, 2017 6.823 6.834 6.801 6.801 71,945 -0.03(-0.42%)
Aug 07, 2017 6.829 6.846 6.821 6.829 68,052 +0.01(+0.08%)
Aug 04, 2017 6.829 6.846 6.823 6.823 79,598 -0.03(-0.42%)
Aug 03, 2017 6.823 6.852 6.818 6.852 71,969 +0.05(+0.75%)
Aug 02, 2017 6.852 6.857 6.801 6.801 103,009 -0.05(-0.70%)
Aug 01, 2017 6.852 6.863 6.823 6.848 136,528 +0.01(+0.11%)
Jul 31, 2017 6.818 6.840 6.807 6.840 107,857 +0.05(+0.76%)
Jul 28, 2017 6.795 6.823 6.789 6.789 109,234 +0.01(+0.08%)
Jul 27, 2017 6.801 6.823 6.778 6.783 80,230 -0.02(-0.25%)
Jul 26, 2017 6.789 6.812 6.778 6.801 93,416 +0.00(+0.00%)
Jul 25, 2017 6.755 6.806 6.732 6.801 88,363 +0.05(+0.80%)
Jul 24, 2017 6.755 6.773 6.734 6.746 95,546 -0.01(-0.21%)
Jul 21, 2017 6.749 6.783 6.738 6.761 119,982 +0.02(+0.25%)
Jul 20, 2017 6.778 6.812 6.744 6.744 104,835 -0.03(-0.50%)
Jul 19, 2017 6.766 6.812 6.761 6.778 92,187 +0.01(+0.17%)
Jul 18, 2017 6.766 6.783 6.761 6.766 67,269 -0.01(-0.08%)
Jul 17, 2017 6.806 6.806 6.761 6.772 122,028 -0.03(-0.50%)
Jul 14, 2017 6.766 6.806 6.766 6.806 100,283 +0.01(+0.17%)
Jul 13, 2017 6.766 6.800 6.766 6.795 74,477 +0.01(+0.15%)
Jul 12, 2017 6.783 6.795 6.766 6.785 61,343 +0.01(+0.11%)
Jul 11, 2017 6.744 6.783 6.744 6.777 78,502 +0.02(+0.25%)
Jul 10, 2017 6.761 6.766 6.732 6.761 74,948 -0.01(-0.08%)
Jul 07, 2017 6.732 6.766 6.732 6.766 100,662 +0.03(+0.51%)
Jul 06, 2017 6.721 6.755 6.715 6.732 159,763 -0.02(-0.23%)
Jul 05, 2017 6.749 6.766 6.718 6.748 180,153 +0.01(+0.13%)
Jul 03, 2017 6.744 6.761 6.710 6.739 100,923 -0.01(-0.07%)
Jun 30, 2017 6.653 6.744 6.651 6.744 186,191 +0.11(+1.71%)
Jun 29, 2017 6.625 6.676 6.625 6.630 483,544 +0.01(+0.17%)
Jun 28, 2017 6.574 6.625 6.574 6.619 187,825 +0.05(+0.69%)
Jun 27, 2017 6.608 6.630 6.574 6.574 144,413 -0.05(-0.68%)
Jun 26, 2017 6.625 6.645 6.585 6.619 242,070 -0.02(-0.34%)
Jun 23, 2017 6.664 6.670 6.642 6.642 107,300 -0.03(-0.42%)
Jun 22, 2017 6.676 6.704 6.659 6.670 249,885 +0.00(+0.00%)
Jun 21, 2017 6.715 6.732 6.670 6.670 164,900 -0.05(-0.68%)
Jun 20, 2017 6.715 6.738 6.715 6.715 167,718 -0.01(-0.17%)
Jun 19, 2017 6.721 6.744 6.704 6.727 124,028 +0.01(+0.08%)
Jun 16, 2017 6.715 6.732 6.708 6.721 110,319 +0.01(+0.08%)
Jun 15, 2017 6.710 6.733 6.710 6.715 153,804 +0.00(+0.00%)
Jun 14, 2017 6.738 6.744 6.715 6.715 109,112 -0.03(-0.42%)
Jun 13, 2017 6.704 6.744 6.704 6.744 198,796 +0.06(+0.85%)
Jun 12, 2017 6.693 6.698 6.659 6.687 213,292 +0.00(+0.00%)
Jun 09, 2017 6.670 6.687 6.665 6.687 98,712 +0.02(+0.25%)
Jun 08, 2017 6.687 6.698 6.659 6.670 118,272 -0.01(-0.17%)
Jun 07, 2017 6.704 6.710 6.662 6.681 172,843 -0.03(-0.42%)
Jun 06, 2017 6.665 6.710 6.665 6.710 259,298 +0.05(+0.68%)
Jun 05, 2017 6.670 6.693 6.659 6.665 319,181 -0.03(-0.42%)
Jun 02, 2017 6.721 6.721 6.665 6.693 513,386 -0.02(-0.34%)
Jun 01, 2017 6.721 6.727 6.698 6.715 349,579 -0.01(-0.08%)
May 31, 2017 6.727 6.727 6.693 6.721 327,731 -0.01(-0.08%)
May 30, 2017 6.744 6.749 6.715 6.727 207,739 -0.02(-0.25%)
May 26, 2017 6.744 6.760 6.727 6.744 257,718 -0.01(-0.08%)
May 25, 2017 6.766 6.789 6.693 6.749 517,632 -0.02(-0.25%)
May 24, 2017 6.766 6.772 6.738 6.766 255,893 +0.00(+0.00%)
May 23, 2017 6.783 6.800 6.755 6.766 432,693 +0.00(+0.00%)
May 22, 2017 6.794 6.800 6.749 6.766 365,736 -0.02(-0.25%)
May 19, 2017 6.811 6.851 6.772 6.783 201,573 -0.03(-0.41%)
May 18, 2017 6.828 6.845 6.789 6.811 103,871 -0.02(-0.25%)
May 17, 2017 6.856 6.862 6.811 6.828 209,648 -0.03(-0.49%)
May 16, 2017 6.884 6.890 6.856 6.862 103,974 -0.01(-0.16%)
May 15, 2017 6.924 6.935 6.873 6.873 104,001 -0.05(-0.65%)
May 12, 2017 6.873 6.930 6.873 6.918 120,792 +0.04(+0.65%)
May 11, 2017 6.890 6.924 6.873 6.873 136,898 -0.02(-0.33%)
May 10, 2017 6.868 6.896 6.851 6.896 101,982 +0.03(+0.41%)
May 09, 2017 6.885 6.896 6.840 6.868 101,592 -0.02(-0.24%)
May 08, 2017 6.862 6.896 6.857 6.885 99,555 +0.02(+0.33%)
May 05, 2017 6.885 6.907 6.866 6.862 104,458 -0.02(-0.33%)
May 04, 2017 6.873 6.887 6.834 6.885 174,643 +0.02(+0.33%)
May 03, 2017 6.896 6.896 6.857 6.862 78,155 -0.03(-0.49%)
May 02, 2017 6.935 6.935 6.851 6.896 93,935 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.