Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 29, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 28, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 27, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 26, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 23, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 22, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 21, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 20, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 19, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 16, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 15, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 14, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 13, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 12, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 08, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 07, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 06, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 05, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 02, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 01, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 31, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 30, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 29, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 26, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 25, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 24, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 23, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 22, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 19, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 18, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 17, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 16, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 15, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 12, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 11, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 10, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 09, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 08, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 05, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 04, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 03, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 02, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 01, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 27, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 26, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 25, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 24, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 23, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 20, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 19, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 18, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 17, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 13, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 12, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 11, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 10, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 09, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 06, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 05, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 04, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 03, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 02, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 30, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 29, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 28, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 27, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 26, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 23, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 22, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 21, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 20, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 16, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 15, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 14, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 13, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 12, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 09, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 08, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 07, 2004 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 31, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 01, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Nov 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 31, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 27, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Oct 01, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Sep 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 27, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Aug 01, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 31, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jul 01, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 27, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jun 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
May 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.