Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.514 6.514 6.388 6.456 96,257 +0.00(+0.05%)
Apr 29, 2010 6.466 6.588 6.417 6.453 204,899 -0.02(-0.30%)
Apr 28, 2010 6.459 6.485 6.385 6.472 133,363 +0.01(+0.13%)
Apr 27, 2010 6.511 6.546 6.433 6.464 269,449 -0.01(-0.23%)
Apr 26, 2010 6.443 6.527 6.388 6.479 208,274 -0.01(-0.10%)
Apr 23, 2010 6.424 6.523 6.372 6.485 246,119 +0.12(+1.88%)
Apr 22, 2010 6.379 6.479 6.362 6.366 159,783 -0.04(-0.63%)
Apr 21, 2010 6.440 6.530 6.375 6.406 314,388 -0.07(-1.12%)
Apr 20, 2010 6.482 6.495 6.411 6.479 111,965 +0.02(+0.25%)
Apr 19, 2010 6.575 6.582 6.430 6.462 145,312 -0.14(-2.14%)
Apr 16, 2010 6.562 6.679 6.401 6.604 298,782 +0.06(+0.98%)
Apr 15, 2010 6.420 6.562 6.382 6.540 199,636 +0.09(+1.40%)
Apr 14, 2010 6.524 6.524 6.401 6.449 147,457 +0.02(+0.35%)
Apr 13, 2010 6.449 6.475 6.291 6.427 280,052 -0.05(-0.72%)
Apr 12, 2010 6.553 6.601 6.474 6.474 274,600 -0.05(-0.83%)
Apr 09, 2010 6.537 6.550 6.490 6.528 417,242 +0.05(+0.78%)
Apr 08, 2010 6.356 6.477 6.277 6.477 280,656 +0.14(+2.20%)
Apr 07, 2010 6.474 6.496 6.321 6.337 309,814 -0.12(-1.79%)
Apr 06, 2010 6.404 6.464 6.325 6.453 194,678 +0.08(+1.26%)
Apr 05, 2010 6.312 6.381 6.283 6.372 177,085 +0.08(+1.31%)
Apr 01, 2010 6.153 6.290 6.290 6.290 117,225 +0.18(+2.91%)
Mar 31, 2010 6.058 6.185 6.038 6.112 177,492 +0.04(+0.73%)
Mar 30, 2010 6.045 6.077 6.039 6.067 208,509 +0.01(+0.21%)
Mar 29, 2010 5.975 6.061 5.941 6.055 219,144 +0.06(+0.95%)
Mar 26, 2010 5.982 6.029 5.947 5.998 176,858 -0.00(-0.05%)
Mar 25, 2010 6.052 6.106 5.995 6.001 163,125 +0.01(+0.21%)
Mar 24, 2010 6.014 6.115 5.982 5.988 181,235 -0.03(-0.47%)
Mar 23, 2010 5.953 6.099 5.953 6.017 167,483 +0.03(+0.53%)
Mar 22, 2010 5.814 6.026 5.801 5.985 176,228 -0.04(-0.73%)
Mar 19, 2010 6.198 6.198 6.029 6.029 221,086 -0.13(-2.06%)
Mar 18, 2010 6.156 6.198 6.121 6.156 171,016 -0.04(-0.61%)
Mar 17, 2010 6.223 6.261 6.194 6.194 236,753 -0.03(-0.41%)
Mar 16, 2010 6.220 6.285 6.128 6.220 215,981 +0.01(+0.15%)
Mar 15, 2010 6.243 6.243 6.210 6.210 148,015 -0.03(-0.46%)
Mar 12, 2010 6.172 6.267 6.153 6.239 201,674 +0.05(+0.82%)
Mar 11, 2010 6.179 6.207 6.112 6.188 126,578 +0.05(+0.78%)
Mar 10, 2010 6.121 6.172 6.109 6.140 122,081 -0.02(-0.25%)
Mar 09, 2010 6.109 6.188 6.101 6.156 173,089 +0.01(+0.14%)
Mar 08, 2010 6.137 6.179 6.112 6.147 166,428 +0.01(+0.21%)
Mar 05, 2010 6.134 6.150 6.096 6.134 231,828 +0.05(+0.83%)
Mar 04, 2010 6.083 6.115 5.982 6.083 321,509 +0.05(+0.84%)
Mar 03, 2010 6.096 6.109 6.033 6.033 232,506 -0.01(-0.21%)
Mar 02, 2010 6.052 6.064 5.991 6.045 178,626 +0.09(+1.44%)
Mar 01, 2010 6.115 6.125 5.906 5.960 243,963 -0.10(-1.57%)
Feb 26, 2010 6.045 6.055 6.004 6.055 246,021 +0.01(+0.21%)
Feb 25, 2010 5.864 6.045 5.852 6.042 449,328 +0.11(+1.86%)
Feb 24, 2010 5.874 5.937 5.839 5.932 187,932 +0.04(+0.67%)
Feb 23, 2010 5.912 5.972 5.871 5.892 263,529 -0.08(-1.29%)
Feb 22, 2010 5.972 6.052 5.934 5.969 284,904 +0.04(+0.68%)
Feb 19, 2010 5.934 5.979 5.896 5.929 153,823 +0.01(+0.25%)
Feb 18, 2010 5.861 5.947 5.855 5.914 148,611 -0.02(-0.25%)
Feb 17, 2010 5.896 5.962 5.856 5.929 226,153 +0.09(+1.60%)
Feb 16, 2010 5.836 5.842 5.750 5.836 184,642 +0.07(+1.21%)
Feb 12, 2010 5.715 5.766 5.766 5.766 185,921 +0.03(+0.44%)
Feb 11, 2010 5.709 5.744 5.693 5.741 141,751 +0.05(+0.84%)
Feb 10, 2010 5.607 5.766 5.595 5.693 361,929 +0.08(+1.45%)
Feb 09, 2010 5.595 5.684 5.582 5.612 173,521 +0.02(+0.42%)
Feb 08, 2010 5.604 5.639 5.541 5.588 135,165 +0.02(+0.34%)
Feb 05, 2010 5.591 5.633 5.300 5.569 402,567 -0.10(-1.79%)
Feb 04, 2010 5.757 5.766 5.585 5.671 279,991 -0.10(-1.66%)
Feb 03, 2010 5.747 5.785 5.731 5.767 124,123 -0.02(-0.37%)
Feb 02, 2010 5.763 5.823 5.725 5.788 178,087 +0.03(+0.50%)
Feb 01, 2010 5.747 5.823 5.687 5.760 283,215 -0.01(-0.13%)
Jan 29, 2010 5.801 5.896 5.722 5.767 205,701 -0.13(-2.19%)
Jan 28, 2010 5.912 5.928 5.896 5.896 166,913 -0.00(-0.05%)
Jan 27, 2010 5.918 5.934 5.852 5.899 179,275 -0.01(-0.18%)
Jan 26, 2010 5.902 5.956 5.880 5.910 202,654 +0.01(+0.19%)
Jan 25, 2010 5.810 5.969 5.810 5.899 260,580 +0.09(+1.47%)
Jan 22, 2010 5.874 5.890 5.715 5.814 316,999 -0.13(-2.14%)
Jan 21, 2010 5.893 5.982 5.833 5.941 335,563 +0.06(+1.08%)
Jan 20, 2010 5.722 5.877 5.715 5.877 342,984 +0.11(+1.87%)
Jan 19, 2010 5.712 5.814 5.706 5.769 254,529 +0.00(+0.05%)
Jan 15, 2010 5.706 5.766 5.766 5.766 176,468 +0.05(+0.83%)
Jan 14, 2010 5.680 5.772 5.655 5.718 162,678 +0.04(+0.73%)
Jan 13, 2010 5.883 5.883 5.636 5.677 365,648 -0.18(-3.06%)
Jan 12, 2010 5.906 5.938 5.844 5.856 280,784 -0.05(-0.90%)
Jan 11, 2010 5.923 5.923 5.865 5.909 224,303 +0.04(+0.74%)
Jan 08, 2010 5.878 5.894 5.838 5.866 210,789 +0.01(+0.11%)
Jan 07, 2010 5.891 5.934 5.807 5.860 542,681 +0.03(+0.53%)
Jan 06, 2010 5.741 6.022 5.729 5.828 567,485 +0.12(+2.07%)
Jan 05, 2010 5.635 5.726 5.631 5.710 269,089 +0.07(+1.33%)
Jan 04, 2010 5.648 5.661 5.613 5.635 249,361 +0.04(+0.78%)
Dec 31, 2009 5.641 5.592 5.592 5.592 100,744 -0.03(-0.61%)
Dec 30, 2009 5.507 5.673 5.507 5.626 224,172 -0.03(-0.49%)
Dec 29, 2009 5.645 5.713 5.623 5.654 172,599 -0.02(-0.33%)
Dec 28, 2009 5.673 5.694 5.604 5.673 228,384 +0.01(+0.17%)
Dec 24, 2009 5.610 5.679 5.610 5.663 107,347 +0.07(+1.28%)
Dec 23, 2009 5.576 5.607 5.532 5.592 297,500 +0.05(+0.96%)
Dec 22, 2009 5.442 5.548 5.442 5.538 226,979 +0.06(+1.17%)
Dec 21, 2009 5.420 5.482 5.420 5.474 227,046 +0.09(+1.64%)
Dec 18, 2009 5.507 5.539 5.345 5.386 329,783 -0.11(-1.93%)
Dec 17, 2009 5.401 5.542 5.401 5.492 256,968 +0.02(+0.29%)
Dec 16, 2009 5.411 5.501 5.411 5.476 264,521 +0.06(+1.15%)
Dec 15, 2009 5.305 5.423 5.305 5.414 419,381 +0.09(+1.64%)
Dec 14, 2009 5.299 5.336 5.290 5.327 202,624 +0.04(+0.83%)
Dec 11, 2009 5.267 5.299 5.246 5.283 250,801 +0.02(+0.47%)
Dec 10, 2009 5.202 5.264 5.161 5.258 275,192 +0.09(+1.81%)
Dec 09, 2009 5.096 5.183 5.096 5.165 172,551 +0.02(+0.42%)
Dec 08, 2009 5.108 5.149 5.021 5.143 279,549 +0.04(+0.79%)
Dec 07, 2009 5.118 5.140 5.068 5.102 194,988 +0.00(+0.00%)
Dec 04, 2009 5.152 5.189 5.096 5.102 235,218 -0.04(-0.79%)
Dec 03, 2009 5.161 5.171 5.118 5.143 132,767 +0.02(+0.36%)
Dec 02, 2009 5.087 5.127 5.050 5.124 252,361 +0.02(+0.37%)
Dec 01, 2009 5.068 5.126 5.027 5.105 186,258 +0.04(+0.86%)
Nov 30, 2009 5.083 5.093 5.018 5.062 187,634 +0.00(+0.00%)
Nov 27, 2009 5.031 5.080 5.006 5.062 88,638 -0.00(-0.04%)
Nov 25, 2009 5.059 5.083 5.040 5.064 215,162 +0.06(+1.16%)
Nov 24, 2009 4.978 5.024 4.965 5.006 171,210 +0.00(+0.06%)
Nov 23, 2009 4.968 5.006 4.949 5.002 212,872 +0.04(+0.87%)
Nov 20, 2009 4.890 4.987 4.847 4.959 206,573 +0.08(+1.67%)
Nov 19, 2009 4.971 4.971 4.809 4.878 304,960 -0.09(-1.88%)
Nov 18, 2009 4.949 5.012 4.949 4.971 406,917 -0.02(-0.31%)
Nov 17, 2009 5.009 5.034 4.940 4.987 436,482 -0.05(-1.00%)
Nov 16, 2009 5.055 5.055 5.012 5.037 310,754 +0.01(+0.20%)
Nov 13, 2009 5.049 5.055 4.987 5.027 484,547 +0.01(+0.12%)
Nov 12, 2009 5.096 5.112 4.990 5.021 654,674 -0.07(-1.47%)
Nov 11, 2009 5.208 5.217 5.037 5.096 239,646 -0.05(-1.03%)
Nov 10, 2009 5.124 5.233 5.099 5.149 242,042 -0.04(-0.70%)
Nov 09, 2009 5.143 5.205 5.124 5.185 109,647 +0.07(+1.38%)
Nov 06, 2009 5.074 5.221 5.043 5.115 155,236 -0.02(-0.36%)
Nov 05, 2009 5.143 5.168 5.068 5.133 81,137 +0.02(+0.49%)
Nov 04, 2009 5.052 5.112 5.017 5.108 157,440 +0.10(+1.93%)
Nov 03, 2009 5.018 5.052 4.987 5.012 120,861 +0.00(+0.00%)
Nov 02, 2009 5.031 5.152 4.987 5.012 174,938 -0.05(-1.04%)
Oct 30, 2009 5.068 5.174 4.987 5.064 171,217 +0.02(+0.30%)
Oct 29, 2009 5.115 5.115 5.000 5.049 213,738 -0.07(-1.28%)
Oct 28, 2009 5.158 5.165 5.049 5.115 154,048 -0.09(-1.80%)
Oct 27, 2009 5.158 5.226 5.096 5.208 121,640 +0.12(+2.26%)
Oct 26, 2009 5.074 5.199 5.037 5.093 135,789 -0.01(-0.18%)
Oct 23, 2009 5.152 5.152 5.062 5.102 172,667 -0.08(-1.62%)
Oct 22, 2009 5.161 5.224 5.143 5.186 143,345 +0.02(+0.30%)
Oct 21, 2009 5.143 5.230 5.108 5.171 103,760 +0.02(+0.30%)
Oct 20, 2009 5.159 5.186 5.052 5.155 161,813 -0.07(-1.25%)
Oct 19, 2009 5.208 5.267 5.180 5.221 110,780 +0.02(+0.42%)
Oct 16, 2009 5.265 5.292 5.176 5.199 239,739 -0.10(-1.88%)
Oct 15, 2009 5.274 5.327 5.267 5.299 157,420 +0.00(+0.09%)
Oct 14, 2009 5.239 5.333 5.239 5.294 124,249 +0.03(+0.50%)
Oct 13, 2009 5.252 5.308 5.214 5.267 248,799 -0.02(-0.47%)
Oct 12, 2009 5.289 5.299 5.261 5.292 181,561 +0.03(+0.50%)
Oct 09, 2009 5.277 5.285 5.199 5.266 159,968 -0.00(-0.03%)
Oct 08, 2009 5.242 5.299 5.230 5.267 111,877 -0.01(-0.21%)
Oct 07, 2009 5.266 5.286 5.211 5.278 87,730 -0.02(-0.38%)
Oct 06, 2009 5.189 5.299 5.158 5.299 256,009 +0.11(+2.16%)
Oct 05, 2009 5.037 5.221 4.965 5.186 230,223 +0.20(+4.00%)
Oct 02, 2009 4.946 5.021 4.865 4.987 149,050 +0.05(+0.95%)
Oct 01, 2009 5.152 5.152 4.937 4.940 161,861 -0.19(-3.74%)
Sep 30, 2009 5.121 5.202 5.078 5.132 119,439 -0.01(-0.15%)
Sep 29, 2009 5.264 5.264 5.112 5.140 138,269 -0.16(-3.00%)
Sep 28, 2009 5.277 5.299 5.090 5.299 179,465 +0.12(+2.22%)
Sep 25, 2009 5.121 5.211 5.077 5.183 137,365 +0.10(+2.02%)
Sep 24, 2009 5.174 5.189 5.080 5.080 128,782 -0.14(-2.69%)
Sep 23, 2009 5.221 5.221 5.118 5.221 127,967 +0.00(+0.00%)
Sep 22, 2009 5.224 5.252 5.080 5.221 204,854 +0.10(+1.89%)
Sep 21, 2009 5.034 5.151 4.993 5.124 101,058 +0.02(+0.43%)
Sep 18, 2009 4.946 5.102 4.850 5.102 234,917 +0.17(+3.35%)
Sep 17, 2009 5.059 5.065 4.937 4.937 78,445 -0.14(-2.73%)
Sep 16, 2009 5.034 5.093 4.993 5.076 119,843 +0.04(+0.83%)
Sep 15, 2009 4.987 5.055 4.909 5.034 99,181 +0.03(+0.56%)
Sep 14, 2009 5.049 5.211 4.853 5.006 221,589 -0.12(-2.43%)
Sep 11, 2009 4.996 5.130 4.884 5.130 207,539 +0.14(+2.88%)
Sep 10, 2009 4.909 4.987 4.844 4.987 245,475 +0.03(+0.57%)
Sep 09, 2009 4.909 4.987 4.847 4.959 228,862 +0.10(+2.02%)
Sep 08, 2009 4.921 4.921 4.719 4.860 202,611 -0.06(-1.30%)
Sep 04, 2009 4.638 5.012 4.638 4.925 216,978 +0.31(+6.61%)
Sep 03, 2009 4.675 4.719 4.582 4.619 288,728 +0.02(+0.34%)
Sep 02, 2009 4.893 4.909 4.597 4.604 310,439 -0.33(-6.64%)
Sep 01, 2009 5.057 5.065 4.900 4.931 230,072 -0.18(-3.48%)
Aug 31, 2009 5.083 5.127 5.002 5.108 98,783 -0.03(-0.67%)
Aug 28, 2009 5.224 5.254 5.108 5.143 139,954 -0.09(-1.73%)
Aug 27, 2009 5.152 5.258 5.121 5.233 130,929 +0.02(+0.30%)
Aug 26, 2009 5.136 5.324 5.121 5.218 150,102 +0.05(+1.00%)
Aug 25, 2009 5.143 5.218 5.079 5.166 104,796 +0.02(+0.33%)
Aug 24, 2009 5.224 5.295 5.143 5.149 203,051 -0.06(-1.08%)
Aug 21, 2009 5.059 5.227 5.052 5.205 281,147 +0.15(+3.02%)
Aug 20, 2009 4.974 5.056 4.831 5.052 147,721 +0.07(+1.32%)
Aug 19, 2009 4.912 4.993 4.781 4.987 104,270 +0.06(+1.14%)
Aug 18, 2009 4.881 4.956 4.812 4.931 194,969 +0.13(+2.65%)
Aug 17, 2009 4.978 4.978 4.784 4.803 235,138 -0.31(-6.03%)
Aug 14, 2009 5.087 5.118 4.915 5.112 292,989 +0.05(+0.91%)
Aug 13, 2009 5.068 5.096 4.978 5.066 152,050 +0.03(+0.63%)
Aug 12, 2009 4.896 5.052 4.878 5.034 163,828 +0.14(+2.87%)
Aug 11, 2009 4.987 4.987 4.713 4.893 257,539 -0.08(-1.63%)
Aug 10, 2009 4.884 4.974 4.862 4.974 155,098 +0.09(+1.79%)
Aug 07, 2009 4.884 4.925 4.800 4.887 235,289 +0.07(+1.49%)
Aug 06, 2009 4.915 4.928 4.803 4.815 163,982 -0.12(-2.34%)
Aug 05, 2009 4.872 4.940 4.862 4.931 178,564 +0.03(+0.64%)
Aug 04, 2009 4.934 4.934 4.850 4.900 118,579 -0.04(-0.82%)
Aug 03, 2009 4.928 4.943 4.897 4.940 240,801 +0.08(+1.60%)
Jul 31, 2009 4.847 4.940 4.747 4.862 249,444 -0.08(-1.58%)
Jul 30, 2009 4.918 4.940 4.868 4.940 121,082 +0.00(+0.00%)
Jul 29, 2009 4.956 4.987 4.896 4.940 221,435 -0.03(-0.63%)
Jul 28, 2009 5.186 5.189 4.915 4.971 223,578 -0.10(-2.03%)
Jul 27, 2009 5.052 5.102 4.959 5.074 229,568 +0.06(+1.24%)
Jul 24, 2009 5.080 5.096 4.909 5.012 417 -0.04(-0.86%)
Jul 23, 2009 5.205 5.441 4.934 5.055 629,247 -0.14(-2.64%)
Jul 22, 2009 5.211 5.221 5.059 5.193 284,686 +0.10(+1.96%)
Jul 21, 2009 5.121 5.177 5.024 5.093 269,288 +0.01(+0.25%)
Jul 20, 2009 5.087 5.189 5.024 5.080 282,501 +0.06(+1.18%)
Jul 17, 2009 5.189 5.189 5.006 5.021 156,509 -0.20(-3.82%)
Jul 16, 2009 4.903 5.248 4.903 5.221 253,111 +0.23(+4.56%)
Jul 15, 2009 4.896 5.040 4.819 4.993 216,853 +0.12(+2.43%)
Jul 14, 2009 4.797 4.875 4.697 4.875 134,208 +0.07(+1.56%)
Jul 13, 2009 4.597 4.815 4.507 4.800 272,927 +0.03(+0.53%)
Jul 10, 2009 4.519 4.831 4.466 4.775 233,912 +0.19(+4.21%)
Jul 09, 2009 4.504 4.628 4.472 4.582 327,518 +0.20(+4.59%)
Jul 08, 2009 4.398 4.448 4.320 4.381 154,934 +0.00(+0.10%)
Jul 07, 2009 4.488 4.488 4.320 4.376 140,092 -0.09(-2.09%)
Jul 06, 2009 4.401 4.469 4.382 4.469 138,372 -0.00(-0.07%)
Jul 02, 2009 4.388 4.516 4.370 4.473 111,296 +0.03(+0.70%)
Jul 01, 2009 4.688 4.706 4.423 4.441 281,654 -0.30(-6.37%)
Jun 30, 2009 4.650 4.812 4.582 4.744 139,171 +0.05(+1.16%)
Jun 29, 2009 4.628 4.719 4.597 4.690 102,338 +0.08(+1.66%)
Jun 26, 2009 4.451 4.628 4.441 4.613 160,485 +0.10(+2.28%)
Jun 25, 2009 4.482 4.563 4.476 4.510 83,791 -0.01(-0.21%)
Jun 24, 2009 4.317 4.566 4.317 4.519 210,664 +0.19(+4.47%)
Jun 23, 2009 4.348 4.432 4.304 4.326 197,304 -0.04(-0.93%)
Jun 22, 2009 4.675 4.675 4.320 4.367 177,354 -0.36(-7.65%)
Jun 19, 2009 4.706 4.760 4.632 4.728 163,029 +0.05(+1.13%)
Jun 18, 2009 4.535 4.675 4.429 4.675 165,477 +0.15(+3.27%)
Jun 17, 2009 4.332 4.529 4.320 4.527 170,995 +0.18(+4.12%)
Jun 16, 2009 4.457 4.485 4.348 4.348 199,637 -0.14(-3.12%)
Jun 15, 2009 4.557 4.575 4.445 4.488 100,295 -0.15(-3.16%)
Jun 12, 2009 4.625 4.675 4.510 4.635 175,493 -0.01(-0.13%)
Jun 11, 2009 4.632 4.697 4.597 4.641 186,713 -0.01(-0.20%)
Jun 10, 2009 4.716 4.753 4.644 4.650 174,541 -0.10(-2.10%)
Jun 09, 2009 4.800 4.862 4.713 4.750 142,591 -0.07(-1.36%)
Jun 08, 2009 4.831 4.831 4.709 4.815 166,167 -0.07(-1.47%)
Jun 05, 2009 4.837 4.887 4.825 4.887 67,935 +0.04(+0.84%)
Jun 04, 2009 4.825 4.878 4.759 4.847 162,823 +0.09(+1.90%)
Jun 03, 2009 4.713 4.759 4.569 4.756 175,882 +0.05(+1.04%)
Jun 02, 2009 4.519 4.747 4.519 4.707 175,115 +0.21(+4.66%)
Jun 01, 2009 4.672 4.716 4.457 4.498 253,532 -0.12(-2.57%)
May 29, 2009 4.557 4.725 4.551 4.616 208,964 +0.08(+1.72%)
May 28, 2009 4.417 4.538 4.355 4.538 176,129 +0.17(+3.85%)
May 27, 2009 4.379 4.441 4.223 4.370 437,198 -0.03(-0.71%)
May 26, 2009 4.323 4.401 4.254 4.401 171,775 +0.03(+0.64%)
May 22, 2009 4.148 4.378 4.148 4.373 142,655 +0.20(+4.70%)
May 21, 2009 4.164 4.236 4.111 4.177 156,695 +0.01(+0.30%)
May 20, 2009 4.348 4.360 4.164 4.164 196,791 -0.11(-2.55%)
May 19, 2009 4.317 4.317 4.189 4.273 249,601 -0.04(-1.01%)
May 18, 2009 4.345 4.364 4.239 4.317 147,680 +0.07(+1.58%)
May 15, 2009 4.242 4.354 4.183 4.250 158,344 +0.06(+1.40%)
May 14, 2009 4.074 4.192 4.074 4.191 143,570 +0.11(+2.57%)
May 13, 2009 4.317 4.351 4.080 4.086 169,420 -0.29(-6.73%)
May 12, 2009 4.286 4.423 4.236 4.381 201,681 +0.06(+1.49%)
May 11, 2009 4.273 4.348 4.173 4.317 157,908 -0.04(-0.86%)
May 08, 2009 4.248 4.378 4.248 4.354 210,298 +0.04(+0.94%)
May 07, 2009 4.364 4.364 4.233 4.314 207,542 +0.02(+0.51%)
May 06, 2009 4.332 4.410 4.242 4.292 323,414 +0.11(+2.68%)
May 05, 2009 4.127 4.205 4.055 4.180 179,231 +0.10(+2.44%)
May 04, 2009 4.270 4.339 4.080 4.080 302,990 -0.13(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.