Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.432 6.499 6.304 6.393 393,272 +0.01(+0.15%)
Apr 28, 2016 6.383 6.472 6.363 6.383 518,623 -0.05(-0.77%)
Apr 27, 2016 6.289 6.437 6.284 6.432 400,002 +0.22(+3.49%)
Apr 26, 2016 6.161 6.255 6.127 6.215 308,168 +0.09(+1.53%)
Apr 25, 2016 6.215 6.255 6.102 6.122 281,920 -0.11(-1.82%)
Apr 22, 2016 6.171 6.250 6.171 6.235 297,037 +0.11(+1.85%)
Apr 21, 2016 6.107 6.181 6.081 6.122 292,085 +0.05(+0.89%)
Apr 20, 2016 5.895 6.127 5.895 6.067 321,169 +0.12(+2.07%)
Apr 19, 2016 5.703 5.954 5.698 5.944 629,240 +0.27(+4.78%)
Apr 18, 2016 5.392 5.712 5.302 5.673 363,733 +0.16(+2.95%)
Apr 15, 2016 5.515 5.579 5.471 5.510 266,198 -0.04(-0.80%)
Apr 14, 2016 5.693 5.693 5.555 5.555 246,106 -0.06(-1.14%)
Apr 13, 2016 5.629 5.678 5.574 5.619 343,740 +0.01(+0.18%)
Apr 12, 2016 5.382 5.688 5.382 5.609 497,163 +0.25(+4.69%)
Apr 11, 2016 5.407 5.471 5.358 5.358 404,571 +0.05(+0.93%)
Apr 08, 2016 5.363 5.471 5.308 5.308 358,389 +0.08(+1.60%)
Apr 07, 2016 5.205 5.264 5.146 5.225 280,512 +0.03(+0.57%)
Apr 06, 2016 5.175 5.294 5.146 5.195 306,027 +0.13(+2.53%)
Apr 05, 2016 5.151 5.210 5.067 5.067 244,213 -0.12(-2.28%)
Apr 04, 2016 5.284 5.377 5.175 5.185 321,536 -0.11(-2.14%)
Apr 01, 2016 5.313 5.387 5.220 5.298 373,912 -0.11(-2.01%)
Mar 31, 2016 5.279 5.471 5.279 5.407 247,792 +0.10(+1.95%)
Mar 30, 2016 5.363 5.471 5.289 5.303 451,667 +0.07(+1.32%)
Mar 29, 2016 5.131 5.272 5.111 5.234 324,667 +0.03(+0.66%)
Mar 28, 2016 5.328 5.328 5.190 5.200 111,347 -0.07(-1.31%)
Mar 24, 2016 5.220 5.269 5.269 5.269 362,765 -0.03(-0.65%)
Mar 23, 2016 5.471 5.505 5.284 5.303 255,676 -0.20(-3.67%)
Mar 22, 2016 5.392 5.570 5.392 5.505 388,778 +0.07(+1.27%)
Mar 21, 2016 5.520 5.520 5.382 5.436 392,085 -0.03(-0.54%)
Mar 18, 2016 5.584 5.663 5.456 5.466 311,353 -0.03(-0.63%)
Mar 17, 2016 5.505 5.624 5.471 5.501 258,738 +0.05(+0.90%)
Mar 16, 2016 5.269 5.466 5.244 5.451 322,185 +0.24(+4.54%)
Mar 15, 2016 5.205 5.215 5.087 5.215 299,573 -0.05(-0.94%)
Mar 14, 2016 5.274 5.304 5.175 5.264 322,989 -0.03(-0.65%)
Mar 11, 2016 5.279 5.387 5.247 5.298 292,207 +0.15(+2.87%)
Mar 10, 2016 5.318 5.318 5.131 5.151 242,046 -0.12(-2.34%)
Mar 09, 2016 5.382 5.382 5.274 5.274 395,280 +0.01(+0.28%)
Mar 08, 2016 5.560 5.560 5.229 5.259 498,510 -0.31(-5.58%)
Mar 07, 2016 5.441 5.574 5.397 5.570 268,428 +0.13(+2.35%)
Mar 04, 2016 5.461 5.555 5.358 5.441 347,745 +0.03(+0.64%)
Mar 03, 2016 5.308 5.441 5.281 5.407 492,140 +0.08(+1.57%)
Mar 02, 2016 5.111 5.323 4.998 5.323 401,337 +0.20(+3.95%)
Mar 01, 2016 5.131 5.136 4.998 5.121 535,371 +0.06(+1.17%)
Feb 29, 2016 4.998 5.091 4.924 5.062 723,171 +0.14(+2.80%)
Feb 26, 2016 5.008 5.027 4.786 4.924 612,986 +0.06(+1.22%)
Feb 25, 2016 4.761 4.865 4.692 4.865 574,849 +0.04(+0.92%)
Feb 24, 2016 4.707 4.830 4.566 4.820 1,312,039 -0.00(-0.10%)
Feb 23, 2016 4.983 4.983 4.732 4.825 706,188 -0.16(-3.26%)
Feb 22, 2016 4.850 5.013 4.850 4.988 598,336 +0.30(+6.41%)
Feb 19, 2016 4.717 4.722 4.589 4.687 533,083 -0.09(-1.86%)
Feb 18, 2016 4.904 4.909 4.668 4.776 517,939 -0.01(-0.31%)
Feb 17, 2016 4.742 4.825 4.702 4.791 930,634 +0.18(+3.96%)
Feb 16, 2016 4.520 4.665 4.520 4.608 861,755 +0.15(+3.32%)
Feb 12, 2016 4.352 4.461 4.461 4.461 932,478 +0.31(+7.48%)
Feb 11, 2016 4.258 4.318 3.963 4.150 525,486 -0.18(-4.21%)
Feb 10, 2016 4.401 4.475 4.283 4.332 617,866 -0.04(-0.89%)
Feb 09, 2016 4.287 4.409 4.245 4.371 757,128 -0.06(-1.38%)
Feb 08, 2016 4.785 4.785 4.343 4.433 637,693 -0.50(-10.10%)
Feb 05, 2016 5.124 5.124 4.870 4.931 440,871 -0.21(-4.11%)
Feb 04, 2016 5.086 5.199 4.992 5.142 449,543 +0.12(+2.43%)
Feb 03, 2016 5.015 5.040 4.776 5.020 463,482 +0.12(+2.40%)
Feb 02, 2016 4.936 4.968 4.804 4.903 424,860 -0.15(-2.89%)
Feb 01, 2016 5.166 5.185 4.950 5.048 323,475 -0.22(-4.19%)
Jan 29, 2016 5.072 5.283 5.011 5.269 440,697 +0.27(+5.36%)
Jan 28, 2016 4.959 5.138 4.893 5.001 569,556 +0.25(+5.24%)
Jan 27, 2016 4.790 4.888 4.651 4.752 336,401 -0.08(-1.75%)
Jan 26, 2016 4.691 4.891 4.583 4.837 347,036 +0.26(+5.65%)
Jan 25, 2016 4.649 4.888 4.536 4.578 459,159 -0.15(-3.08%)
Jan 22, 2016 4.423 4.755 4.423 4.724 619,291 +0.44(+10.32%)
Jan 21, 2016 4.179 4.376 4.099 4.282 1,042,137 +0.11(+2.71%)
Jan 20, 2016 4.517 4.517 3.836 4.169 1,290,881 -0.46(-9.86%)
Jan 19, 2016 5.058 5.058 4.498 4.625 641,631 -0.31(-6.20%)
Jan 15, 2016 4.945 4.931 4.931 4.931 685,035 -0.20(-3.85%)
Jan 14, 2016 4.832 5.133 4.771 5.128 712,949 +0.31(+6.34%)
Jan 13, 2016 5.391 5.438 4.710 4.823 908,240 -0.52(-9.68%)
Jan 12, 2016 5.462 5.556 4.931 5.340 678,906 -0.05(-0.96%)
Jan 11, 2016 5.683 5.683 5.288 5.391 606,973 -0.28(-4.89%)
Jan 08, 2016 5.655 5.716 5.570 5.669 617,459 +0.07(+1.17%)
Jan 07, 2016 5.641 5.709 5.467 5.603 1,050,578 -0.16(-2.85%)
Jan 06, 2016 6.073 6.125 5.735 5.767 1,126,881 -0.43(-6.98%)
Jan 05, 2016 6.350 6.397 6.153 6.200 758,453 -0.17(-2.73%)
Jan 04, 2016 6.031 6.374 6.007 6.374 512,545 +0.27(+4.47%)
Dec 31, 2015 5.796 6.101 6.101 6.101 577,174 +0.31(+5.27%)
Dec 30, 2015 5.824 5.904 5.735 5.796 806,199 -0.08(-1.36%)
Dec 29, 2015 6.031 6.050 5.726 5.876 1,404,446 -0.05(-0.87%)
Dec 28, 2015 6.115 6.115 5.880 5.927 903,957 -0.30(-4.76%)
Dec 24, 2015 6.186 6.223 6.223 6.223 620,999 +0.09(+1.53%)
Dec 23, 2015 5.753 6.148 5.753 6.129 1,619,796 +0.47(+8.31%)
Dec 22, 2015 5.406 5.796 5.377 5.659 1,010,229 +0.28(+5.15%)
Dec 21, 2015 5.189 5.391 5.147 5.382 962,800 +0.18(+3.53%)
Dec 18, 2015 5.185 5.312 5.124 5.199 1,029,955 -0.02(-0.36%)
Dec 17, 2015 5.368 5.368 5.161 5.218 866,032 -0.08(-1.51%)
Dec 16, 2015 5.114 5.401 5.095 5.297 1,098,574 +0.20(+3.97%)
Dec 15, 2015 5.006 5.161 5.006 5.095 1,040,550 +0.15(+3.04%)
Dec 14, 2015 5.138 5.185 4.926 4.945 1,195,804 -0.21(-4.10%)
Dec 11, 2015 5.504 5.504 5.142 5.156 1,352,011 -0.46(-8.12%)
Dec 10, 2015 5.542 5.772 5.509 5.612 806,393 +0.05(+0.84%)
Dec 09, 2015 5.368 5.627 5.368 5.565 1,247,554 +0.29(+5.53%)
Dec 08, 2015 5.124 5.462 5.053 5.274 1,512,052 -0.00(-0.09%)
Dec 07, 2015 5.725 5.725 5.077 5.279 1,551,780 -0.57(-9.73%)
Dec 04, 2015 6.101 6.120 5.838 5.847 1,363,004 -0.30(-4.82%)
Dec 03, 2015 6.383 6.458 6.087 6.144 851,952 -0.24(-3.76%)
Dec 02, 2015 6.421 6.440 6.292 6.383 1,035,708 -0.09(-1.45%)
Dec 01, 2015 6.454 6.534 6.402 6.477 1,183,695 +0.01(+0.15%)
Nov 30, 2015 6.552 6.654 6.444 6.468 756,928 -0.05(-0.72%)
Nov 27, 2015 6.421 6.552 6.398 6.515 206,970 +0.05(+0.73%)
Nov 25, 2015 6.463 6.468 6.468 6.468 487,396 -0.04(-0.65%)
Nov 24, 2015 6.482 6.642 6.444 6.510 906,695 +0.12(+1.84%)
Nov 23, 2015 6.548 6.684 6.355 6.393 831,237 -0.14(-2.16%)
Nov 20, 2015 6.726 6.792 6.529 6.534 524,648 -0.20(-3.00%)
Nov 19, 2015 6.745 6.811 6.637 6.736 774,167 -0.07(-0.97%)
Nov 18, 2015 6.712 6.900 6.693 6.802 673,968 +0.12(+1.76%)
Nov 17, 2015 6.971 7.018 6.632 6.684 912,446 -0.28(-4.05%)
Nov 16, 2015 6.849 7.060 6.792 6.966 900,313 +0.10(+1.44%)
Nov 13, 2015 6.797 6.985 6.675 6.867 575,066 +0.01(+0.14%)
Nov 12, 2015 7.018 7.046 6.835 6.858 423,237 -0.25(-3.51%)
Nov 11, 2015 7.314 7.352 7.098 7.107 362,432 -0.22(-3.01%)
Nov 10, 2015 7.455 7.615 7.286 7.328 678,623 -0.13(-1.70%)
Nov 09, 2015 7.510 7.592 7.363 7.455 345,565 -0.13(-1.69%)
Nov 06, 2015 7.661 7.679 7.496 7.583 313,844 -0.10(-1.31%)
Nov 05, 2015 7.752 7.917 7.578 7.683 375,940 -0.11(-1.35%)
Nov 04, 2015 8.114 8.114 7.784 7.789 360,556 -0.30(-3.68%)
Nov 03, 2015 7.908 8.123 7.885 8.086 333,035 +0.25(+3.21%)
Nov 02, 2015 7.775 7.981 7.752 7.834 264,508 +0.03(+0.41%)
Oct 30, 2015 7.752 7.878 7.660 7.802 226,925 +0.08(+1.01%)
Oct 29, 2015 7.560 7.779 7.560 7.725 197,029 +0.12(+1.63%)
Oct 28, 2015 7.386 7.673 7.349 7.601 384,814 +0.29(+4.01%)
Oct 27, 2015 7.418 7.418 7.253 7.308 351,644 -0.16(-2.20%)
Oct 26, 2015 7.619 7.681 7.441 7.473 410,112 -0.18(-2.39%)
Oct 23, 2015 7.738 7.779 7.587 7.656 588,523 -0.10(-1.24%)
Oct 22, 2015 7.972 8.008 7.704 7.752 410,965 -0.16(-2.08%)
Oct 21, 2015 8.155 8.251 7.908 7.917 358,939 -0.22(-2.70%)
Oct 20, 2015 8.045 8.146 7.990 8.136 281,499 +0.11(+1.37%)
Oct 19, 2015 8.136 8.173 7.985 8.027 182,589 -0.14(-1.68%)
Oct 16, 2015 8.210 8.233 8.100 8.164 288,008 +0.00(+0.06%)
Oct 15, 2015 8.063 8.187 7.981 8.159 244,295 +0.05(+0.62%)
Oct 14, 2015 7.985 8.164 7.889 8.109 388,658 +0.11(+1.37%)
Oct 13, 2015 8.036 8.207 7.985 7.999 319,227 -0.13(-1.63%)
Oct 12, 2015 8.361 8.365 8.036 8.132 305,599 -0.23(-2.74%)
Oct 09, 2015 8.315 8.425 8.315 8.361 254,585 +0.08(+1.00%)
Oct 08, 2015 8.146 8.365 8.104 8.278 243,379 +0.13(+1.63%)
Oct 07, 2015 8.191 8.292 8.031 8.146 353,082 +0.07(+0.85%)
Oct 06, 2015 7.779 8.100 7.711 8.077 821,062 +0.39(+5.12%)
Oct 05, 2015 7.537 7.761 7.537 7.683 553,929 +0.23(+3.07%)
Oct 02, 2015 7.171 7.505 7.102 7.455 631,365 +0.23(+3.17%)
Oct 01, 2015 7.207 7.361 7.107 7.226 1,012,110 +0.07(+0.96%)
Sep 30, 2015 6.988 7.294 6.864 7.157 960,368 +0.26(+3.71%)
Sep 29, 2015 7.308 7.320 6.869 6.901 524,319 -0.37(-5.04%)
Sep 28, 2015 7.583 7.642 7.221 7.267 467,394 -0.38(-4.97%)
Sep 25, 2015 7.821 7.821 7.594 7.647 417,068 -0.11(-1.47%)
Sep 24, 2015 7.839 7.841 7.587 7.761 523,001 -0.17(-2.17%)
Sep 23, 2015 8.219 8.256 7.893 7.934 280,041 -0.23(-2.77%)
Sep 22, 2015 8.228 8.310 8.146 8.159 283,998 -0.11(-1.38%)
Sep 21, 2015 8.251 8.314 8.223 8.274 175,447 +0.03(+0.33%)
Sep 18, 2015 8.077 8.297 8.054 8.246 291,094 +0.02(+0.22%)
Sep 17, 2015 8.324 8.365 8.150 8.228 671,942 -0.05(-0.55%)
Sep 16, 2015 8.196 8.287 8.123 8.274 495,181 +0.15(+1.80%)
Sep 15, 2015 8.068 8.214 8.068 8.127 422,826 +0.03(+0.34%)
Sep 14, 2015 8.352 8.352 8.082 8.100 362,641 -0.26(-3.12%)
Sep 11, 2015 8.640 8.727 8.283 8.361 401,002 -0.38(-4.35%)
Sep 10, 2015 8.924 8.960 8.713 8.741 287,150 -0.19(-2.10%)
Sep 09, 2015 9.244 9.244 8.901 8.928 258,844 -0.31(-3.37%)
Sep 08, 2015 9.203 9.271 9.171 9.239 269,777 +0.09(+0.95%)
Sep 04, 2015 9.134 9.152 9.152 9.152 258,075 -0.05(-0.60%)
Sep 03, 2015 9.043 9.221 9.043 9.207 293,170 +0.17(+1.92%)
Sep 02, 2015 9.056 9.116 8.887 9.033 338,266 +0.10(+1.13%)
Sep 01, 2015 8.759 9.070 8.589 8.933 597,415 +0.02(+0.21%)
Aug 31, 2015 8.892 9.039 8.736 8.914 237,064 +0.01(+0.10%)
Aug 28, 2015 8.567 8.910 8.567 8.905 313,562 +0.31(+3.57%)
Aug 27, 2015 8.438 8.795 8.411 8.599 221,899 +0.25(+3.02%)
Aug 26, 2015 8.498 8.498 8.283 8.347 379,342 +0.06(+0.77%)
Aug 25, 2015 8.731 8.745 8.274 8.283 416,454 -0.09(-1.04%)
Aug 24, 2015 8.237 8.837 8.050 8.370 508,181 -0.35(-4.04%)
Aug 21, 2015 8.924 9.020 8.617 8.722 346,133 -0.26(-2.90%)
Aug 20, 2015 9.152 9.207 8.961 8.983 255,754 -0.19(-2.10%)
Aug 19, 2015 9.280 9.404 9.134 9.175 258,193 -0.14(-1.47%)
Aug 18, 2015 9.221 9.473 9.166 9.313 841,553 +0.10(+1.04%)
Aug 17, 2015 9.226 9.239 9.143 9.216 277,548 -0.11(-1.13%)
Aug 14, 2015 9.162 9.354 9.162 9.322 161,687 +0.17(+1.90%)
Aug 13, 2015 9.276 9.285 9.125 9.148 234,575 -0.16(-1.77%)
Aug 12, 2015 8.924 9.363 8.892 9.313 368,825 +0.39(+4.35%)
Aug 11, 2015 8.718 8.929 8.624 8.924 468,649 +0.12(+1.32%)
Aug 10, 2015 8.557 8.808 8.508 8.808 418,295 +0.31(+3.69%)
Aug 07, 2015 8.584 8.629 8.445 8.494 353,870 -0.06(-0.68%)
Aug 06, 2015 8.727 8.749 8.410 8.552 343,880 -0.19(-2.20%)
Aug 05, 2015 9.224 9.345 8.745 8.745 404,132 -0.45(-4.87%)
Aug 04, 2015 9.179 9.417 9.130 9.193 325,152 -0.10(-1.06%)
Aug 03, 2015 9.538 9.538 9.188 9.291 204,373 -0.28(-2.95%)
Jul 31, 2015 9.515 9.735 9.439 9.573 299,827 +0.06(+0.66%)
Jul 30, 2015 9.457 9.587 9.403 9.511 291,119 +0.01(+0.14%)
Jul 29, 2015 9.376 9.578 9.305 9.497 296,566 +0.13(+1.39%)
Jul 28, 2015 9.090 9.403 9.045 9.367 271,706 +0.23(+2.50%)
Jul 27, 2015 9.009 9.179 8.978 9.139 201,300 +0.02(+0.25%)
Jul 24, 2015 9.126 9.327 9.034 9.117 328,493 +0.10(+1.14%)
Jul 23, 2015 9.067 9.161 8.906 9.014 267,914 -0.06(-0.64%)
Jul 22, 2015 9.327 9.336 8.866 9.072 402,325 -0.36(-3.80%)
Jul 21, 2015 9.336 9.573 9.229 9.430 239,790 +0.12(+1.25%)
Jul 20, 2015 9.712 9.712 9.305 9.314 230,707 -0.39(-4.06%)
Jul 17, 2015 9.851 9.851 9.636 9.708 236,221 -0.16(-1.63%)
Jul 16, 2015 10.01 10.01 9.860 9.869 140,139 -0.06(-0.63%)
Jul 15, 2015 10.14 10.24 9.932 9.932 148,762 -0.26(-2.55%)
Jul 14, 2015 10.15 10.29 10.12 10.19 164,013 +0.06(+0.57%)
Jul 13, 2015 10.16 10.20 10.01 10.13 284,060 +0.04(+0.44%)
Jul 10, 2015 9.981 10.09 9.932 10.09 139,188 +0.20(+2.04%)
Jul 09, 2015 10.08 10.22 9.815 9.887 416,118 -0.04(-0.45%)
Jul 08, 2015 10.11 10.11 9.793 9.932 148,608 -0.26(-2.55%)
Jul 07, 2015 9.963 10.21 9.753 10.19 236,255 +0.25(+2.52%)
Jul 06, 2015 10.00 10.04 9.891 9.941 143,704 -0.10(-0.98%)
Jul 02, 2015 9.959 10.04 10.04 10.04 241,416 +0.08(+0.81%)
Jul 01, 2015 10.03 10.04 9.927 9.959 448,886 -0.00(-0.04%)
Jun 30, 2015 9.941 9.976 9.748 9.963 268,380 +0.09(+0.86%)
Jun 29, 2015 10.16 10.16 9.779 9.878 306,810 -0.32(-3.12%)
Jun 26, 2015 10.29 10.29 10.14 10.20 120,904 -0.13(-1.26%)
Jun 25, 2015 10.46 10.46 10.16 10.33 207,314 -0.11(-1.07%)
Jun 24, 2015 10.54 10.55 10.43 10.44 134,465 -0.05(-0.51%)
Jun 23, 2015 10.56 10.56 10.48 10.49 100,255 -0.05(-0.51%)
Jun 22, 2015 10.59 10.60 10.49 10.55 105,519 -0.01(-0.11%)
Jun 19, 2015 10.65 10.65 10.52 10.56 110,716 -0.13(-1.23%)
Jun 18, 2015 10.68 10.77 10.63 10.69 130,824 -0.01(-0.08%)
Jun 17, 2015 10.68 10.76 10.63 10.70 101,707 +0.03(+0.29%)
Jun 16, 2015 10.59 10.67 10.55 10.67 76,723 +0.02(+0.21%)
Jun 15, 2015 10.53 10.64 10.51 10.64 137,667 +0.09(+0.81%)
Jun 12, 2015 10.55 10.62 10.43 10.56 133,151 -0.07(-0.67%)
Jun 11, 2015 10.69 10.70 10.55 10.63 124,721 -0.03(-0.29%)
Jun 10, 2015 10.86 10.89 10.66 10.66 102,417 -0.11(-1.04%)
Jun 09, 2015 10.74 10.81 10.71 10.77 100,485 +0.02(+0.17%)
Jun 08, 2015 10.73 10.81 10.69 10.76 93,261 -0.03(-0.25%)
Jun 05, 2015 10.72 10.79 10.63 10.78 117,398 +0.04(+0.33%)
Jun 04, 2015 10.93 10.93 10.75 10.75 183,197 -0.20(-1.84%)
Jun 03, 2015 11.04 11.06 10.92 10.95 80,712 -0.11(-1.01%)
Jun 02, 2015 11.09 11.12 11.00 11.06 133,777 -0.07(-0.60%)
Jun 01, 2015 11.21 11.21 11.08 11.13 183,179 -0.07(-0.64%)
May 29, 2015 11.13 11.20 11.06 11.20 265,120 +0.12(+1.09%)
May 28, 2015 11.10 11.10 10.97 11.08 135,211 -0.01(-0.08%)
May 27, 2015 11.11 11.15 11.02 11.09 129,869 -0.01(-0.08%)
May 26, 2015 11.12 11.12 11.00 11.10 132,044 -0.04(-0.32%)
May 22, 2015 11.06 11.13 11.13 11.13 75,037 +0.04(+0.32%)
May 21, 2015 11.17 11.17 11.04 11.10 125,201 +0.01(+0.08%)
May 20, 2015 11.20 11.20 11.07 11.09 129,366 -0.06(-0.56%)
May 19, 2015 11.25 11.25 11.13 11.15 133,920 -0.09(-0.76%)
May 18, 2015 11.28 11.29 11.22 11.23 118,122 -0.02(-0.20%)
May 15, 2015 11.26 11.27 11.17 11.26 125,815 +0.02(+0.16%)
May 14, 2015 11.19 11.27 11.19 11.24 76,270 +0.08(+0.72%)
May 13, 2015 11.06 11.19 11.03 11.16 97,477 +0.23(+2.12%)
May 12, 2015 10.83 10.94 10.81 10.93 135,911 +0.04(+0.40%)
May 11, 2015 10.97 10.97 10.80 10.88 178,003 -0.08(-0.76%)
May 08, 2015 10.98 11.01 10.89 10.97 160,911 +0.05(+0.44%)
May 07, 2015 11.13 11.13 10.88 10.92 124,999 -0.23(-2.05%)
May 06, 2015 11.43 11.44 11.03 11.15 202,164 -0.23(-2.06%)
May 05, 2015 11.39 11.40 11.31 11.38 71,873 +0.06(+0.56%)
May 04, 2015 11.40 11.40 11.30 11.32 85,779 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.