Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.640 4.700 4.600 4.610 64,299 -0.07(-1.50%)
Apr 29, 2019 4.730 4.770 4.610 4.680 41,583 -0.05(-1.06%)
Apr 26, 2019 4.750 4.770 4.700 4.730 42,100 -0.02(-0.42%)
Apr 25, 2019 4.950 4.970 4.750 4.750 47,638 -0.27(-5.38%)
Apr 24, 2019 5.050 5.190 4.950 5.020 78,081 -0.07(-1.38%)
Apr 23, 2019 5.100 5.410 5.050 5.090 92,001 -0.07(-1.36%)
Apr 22, 2019 5.380 5.380 5.130 5.160 56,578 -0.24(-4.44%)
Apr 18, 2019 5.450 5.550 5.330 5.400 77,600 -0.05(-0.92%)
Apr 17, 2019 5.260 5.480 5.260 5.450 39,836 +0.16(+3.02%)
Apr 16, 2019 5.330 5.450 5.200 5.290 54,338 -0.02(-0.38%)
Apr 15, 2019 5.440 5.440 5.165 5.310 104,371 -0.10(-1.85%)
Apr 12, 2019 5.440 5.550 5.310 5.410 45,900 -0.04(-0.73%)
Apr 11, 2019 5.270 5.470 5.270 5.450 48,281 +0.15(+2.83%)
Apr 10, 2019 5.180 5.470 5.005 5.300 67,789 +0.15(+2.91%)
Apr 09, 2019 5.180 5.280 5.140 5.150 32,426 -0.03(-0.58%)
Apr 08, 2019 5.230 5.270 5.110 5.180 34,836 -0.06(-1.15%)
Apr 05, 2019 5.130 5.290 5.130 5.240 33,600 +0.13(+2.54%)
Apr 04, 2019 4.950 5.120 4.832 5.110 45,818 +0.16(+3.23%)
Apr 03, 2019 4.950 5.030 4.820 4.950 64,904 +0.10(+2.06%)
Apr 02, 2019 4.960 4.960 4.760 4.850 76,179 -0.12(-2.41%)
Apr 01, 2019 4.800 5.040 4.780 4.970 66,190 +0.21(+4.41%)
Mar 29, 2019 4.850 4.890 4.680 4.760 72,900 -0.07(-1.45%)
Mar 28, 2019 4.930 4.980 4.700 4.830 55,461 -0.07(-1.43%)
Mar 27, 2019 4.500 4.920 4.500 4.900 80,131 +0.40(+8.89%)
Mar 26, 2019 4.510 4.530 4.340 4.500 46,667 +0.02(+0.45%)
Mar 25, 2019 4.500 4.590 4.460 4.480 85,265 -0.04(-0.88%)
Mar 22, 2019 4.620 4.740 4.450 4.520 70,500 -0.10(-2.16%)
Mar 21, 2019 4.630 4.820 4.620 4.620 73,485 +0.00(+0.00%)
Mar 20, 2019 4.610 4.710 4.385 4.620 52,302 -0.02(-0.43%)
Mar 19, 2019 4.800 4.823 4.580 4.640 46,781 -0.12(-2.52%)
Mar 18, 2019 5.020 5.020 4.700 4.760 54,242 -0.26(-5.18%)
Mar 15, 2019 4.820 5.040 4.670 5.020 186,300 +0.19(+3.93%)
Mar 14, 2019 4.870 4.880 4.760 4.830 48,509 -0.03(-0.62%)
Mar 13, 2019 5.040 5.150 4.830 4.860 80,099 -0.09(-1.82%)
Mar 12, 2019 4.880 5.030 4.850 4.950 47,970 +0.04(+0.81%)
Mar 11, 2019 4.700 4.970 4.700 4.910 31,203 +0.26(+5.59%)
Mar 08, 2019 4.790 4.820 4.640 4.650 67,400 -0.05(-1.06%)
Mar 07, 2019 4.980 4.980 4.660 4.700 77,146 -0.29(-5.81%)
Mar 06, 2019 5.260 5.260 4.970 4.990 60,391 -0.23(-4.41%)
Mar 05, 2019 5.730 5.730 5.180 5.220 48,537 -0.55(-9.53%)
Mar 04, 2019 5.450 5.800 5.360 5.770 103,299 +0.34(+6.26%)
Mar 01, 2019 5.510 5.510 5.250 5.430 50,100 -0.05(-0.91%)
Feb 28, 2019 5.830 5.830 5.360 5.480 59,583 -0.37(-6.32%)
Feb 27, 2019 5.630 5.910 5.395 5.850 47,231 +0.19(+3.36%)
Feb 26, 2019 5.790 5.910 5.640 5.660 45,588 -0.14(-2.41%)
Feb 25, 2019 5.820 6.060 5.770 5.800 54,240 -0.02(-0.34%)
Feb 22, 2019 5.820 6.005 5.740 5.820 52,500 +0.02(+0.34%)
Feb 21, 2019 5.650 5.910 5.480 5.800 85,697 +0.04(+0.69%)
Feb 20, 2019 5.680 5.950 5.310 5.760 109,223 +0.17(+3.04%)
Feb 19, 2019 6.140 6.270 5.550 5.590 94,475 -0.57(-9.25%)
Feb 15, 2019 6.830 7.100 6.150 6.160 92,400 -0.70(-10.20%)
Feb 14, 2019 6.780 7.020 6.700 6.860 46,997 +0.03(+0.44%)
Feb 13, 2019 6.610 6.900 6.570 6.830 36,019 +0.24(+3.64%)
Feb 12, 2019 6.720 7.010 6.490 6.590 98,080 -0.07(-1.05%)
Feb 11, 2019 6.940 6.940 6.610 6.660 49,302 -0.29(-4.17%)
Feb 08, 2019 6.590 6.970 6.530 6.950 56,200 +0.32(+4.83%)
Feb 07, 2019 6.970 7.016 6.580 6.630 39,684 -0.36(-5.15%)
Feb 06, 2019 6.930 7.175 6.900 6.990 29,718 +0.06(+0.87%)
Feb 05, 2019 7.010 7.090 6.835 6.930 37,708 -0.07(-1.00%)
Feb 04, 2019 6.920 7.050 6.820 7.000 24,501 +0.07(+1.01%)
Feb 01, 2019 6.920 7.200 6.840 6.930 47,100 +0.01(+0.14%)
Jan 31, 2019 6.880 7.050 6.700 6.920 69,573 +0.02(+0.29%)
Jan 30, 2019 6.840 6.980 6.620 6.900 58,287 +0.08(+1.17%)
Jan 29, 2019 6.820 7.040 6.690 6.820 116,053 -0.05(-0.73%)
Jan 28, 2019 6.900 7.250 6.830 6.870 68,862 -0.13(-1.86%)
Jan 25, 2019 7.090 7.380 6.970 7.000 77,800 +0.00(+0.00%)
Jan 24, 2019 6.980 7.320 6.950 7.000 121,948 +0.02(+0.29%)
Jan 23, 2019 6.660 6.990 6.660 6.980 26,145 +0.32(+4.80%)
Jan 22, 2019 6.880 7.010 6.580 6.660 133,910 -0.22(-3.20%)
Jan 18, 2019 7.070 7.085 6.790 6.880 52,600 -0.14(-1.99%)
Jan 17, 2019 6.920 7.090 6.750 7.020 36,926 +0.07(+1.01%)
Jan 16, 2019 7.080 7.262 6.860 6.950 48,096 -0.11(-1.56%)
Jan 15, 2019 6.790 7.090 6.760 7.060 31,479 +0.30(+4.44%)
Jan 14, 2019 7.030 7.140 6.700 6.760 51,599 -0.26(-3.70%)
Jan 11, 2019 7.120 7.130 6.970 7.020 37,200 -0.11(-1.54%)
Jan 10, 2019 6.870 7.280 6.850 7.130 44,695 +0.19(+2.74%)
Jan 09, 2019 6.640 7.040 6.450 6.940 74,142 +0.34(+5.15%)
Jan 08, 2019 6.640 6.800 6.360 6.600 39,637 +0.05(+0.76%)
Jan 07, 2019 6.350 6.810 6.290 6.550 78,478 +0.21(+3.31%)
Jan 04, 2019 6.250 6.480 5.980 6.340 50,900 +0.21(+3.43%)
Jan 03, 2019 5.960 6.280 5.960 6.130 63,501 +0.12(+2.00%)
Jan 02, 2019 5.160 6.180 5.120 6.010 71,146 +0.78(+14.91%)
Dec 31, 2018 5.230 5.310 5.040 5.230 205,900 +0.00(+0.00%)
Dec 28, 2018 5.160 5.440 4.950 5.230 145,800 +0.04(+0.77%)
Dec 27, 2018 5.280 5.470 5.000 5.190 194,996 -0.21(-3.89%)
Dec 26, 2018 5.020 5.450 4.780 5.400 125,346 +0.38(+7.57%)
Dec 24, 2018 5.100 5.230 5.020 5.020 53,400 -0.27(-5.10%)
Dec 21, 2018 5.670 5.755 5.200 5.290 127,700 -0.47(-8.16%)
Dec 20, 2018 5.900 6.050 5.740 5.760 73,406 -0.17(-2.87%)
Dec 19, 2018 5.950 6.530 5.810 5.930 71,885 -0.03(-0.50%)
Dec 18, 2018 5.830 6.120 5.630 5.960 70,158 +0.09(+1.53%)
Dec 17, 2018 6.120 6.150 5.840 5.870 53,060 -0.26(-4.24%)
Dec 14, 2018 6.130 6.500 6.030 6.130 69,900 -0.16(-2.54%)
Dec 13, 2018 6.730 6.769 6.240 6.290 36,885 -0.46(-6.81%)
Dec 12, 2018 6.620 6.920 6.620 6.750 40,026 +0.13(+1.96%)
Dec 11, 2018 6.750 6.820 6.600 6.620 33,698 -0.08(-1.19%)
Dec 10, 2018 6.840 6.860 6.500 6.700 71,816 -0.14(-2.05%)
Dec 07, 2018 7.100 7.100 6.810 6.840 39,300 -0.19(-2.70%)
Dec 06, 2018 6.690 7.080 6.620 7.030 82,180 +0.27(+3.99%)
Dec 04, 2018 7.110 7.110 6.720 6.760 78,000 -0.40(-5.59%)
Dec 03, 2018 7.570 7.580 7.130 7.160 76,791 -0.15(-2.05%)
Nov 30, 2018 7.460 7.540 7.200 7.310 41,500 -0.14(-1.88%)
Nov 29, 2018 7.710 7.910 7.430 7.450 37,439 -0.34(-4.36%)
Nov 28, 2018 7.600 7.810 7.280 7.790 56,121 +0.21(+2.77%)
Nov 27, 2018 7.350 7.700 7.350 7.580 52,824 +0.19(+2.57%)
Nov 26, 2018 7.620 7.690 7.350 7.390 41,929 -0.13(-1.73%)
Nov 23, 2018 7.500 7.770 7.480 7.520 17,200 -0.08(-1.05%)
Nov 21, 2018 7.600 7.600 7.600 0 +0.37(+5.12%)
Nov 20, 2018 7.290 7.500 7.210 7.230 81,441 -0.17(-2.30%)
Nov 19, 2018 7.430 7.600 7.280 7.400 121,767 -0.18(-2.37%)
Nov 16, 2018 7.290 7.730 7.270 7.580 71,300 +0.18(+2.43%)
Nov 15, 2018 7.350 7.610 6.920 7.400 139,309 -0.43(-5.49%)
Nov 14, 2018 8.030 8.055 7.790 7.830 54,884 -0.10(-1.26%)
Nov 13, 2018 7.640 8.200 7.640 7.930 100,604 +0.39(+5.17%)
Nov 12, 2018 7.720 7.830 7.490 7.540 61,976 -0.18(-2.33%)
Nov 09, 2018 7.870 7.930 7.620 7.720 46,600 -0.18(-2.28%)
Nov 08, 2018 7.630 8.025 7.450 7.900 71,266 +0.12(+1.54%)
Nov 07, 2018 8.090 8.090 7.690 7.780 79,443 -0.31(-3.83%)
Nov 06, 2018 8.220 8.240 7.980 8.090 45,343 -0.13(-1.58%)
Nov 05, 2018 7.740 8.320 7.650 8.220 140,338 +0.50(+6.48%)
Nov 02, 2018 7.310 7.730 7.300 7.720 68,500 +0.46(+6.34%)
Nov 01, 2018 7.180 7.580 7.150 7.260 87,926 +0.13(+1.82%)
Oct 31, 2018 6.830 7.170 6.830 7.130 88,796 +0.39(+5.79%)
Oct 30, 2018 6.770 6.970 6.670 6.740 104,632 -0.02(-0.30%)
Oct 29, 2018 6.930 7.150 6.670 6.760 107,909 -0.06(-0.88%)
Oct 26, 2018 7.290 7.290 6.750 6.820 112,100 -0.64(-8.58%)
Oct 25, 2018 7.400 7.620 7.210 7.460 101,570 +0.52(+7.49%)
Oct 24, 2018 7.230 7.300 6.930 6.940 75,889 -0.31(-4.28%)
Oct 23, 2018 6.850 7.330 6.820 7.250 60,413 +0.31(+4.47%)
Oct 22, 2018 6.820 7.000 6.710 6.940 61,401 +0.15(+2.21%)
Oct 19, 2018 6.920 7.120 6.680 6.790 75,700 -0.13(-1.88%)
Oct 18, 2018 7.370 7.420 6.850 6.920 69,729 -0.54(-7.24%)
Oct 17, 2018 8.010 8.010 7.370 7.460 61,836 -0.23(-2.99%)
Oct 16, 2018 6.820 7.730 6.750 7.690 100,037 +0.90(+13.25%)
Oct 15, 2018 6.870 6.980 6.770 6.790 58,808 -0.08(-1.16%)
Oct 12, 2018 7.230 7.230 6.670 6.870 167,800 -0.20(-2.83%)
Oct 11, 2018 7.420 7.460 7.010 7.070 98,279 -0.34(-4.59%)
Oct 10, 2018 7.630 7.655 7.410 7.410 50,748 -0.22(-2.88%)
Oct 09, 2018 7.730 7.800 7.420 7.630 54,070 -0.13(-1.68%)
Oct 08, 2018 7.670 7.834 7.500 7.760 53,642 +0.08(+1.04%)
Oct 05, 2018 7.990 8.000 7.310 7.680 86,400 -0.32(-4.00%)
Oct 04, 2018 8.220 8.220 7.990 8.000 62,912 -0.22(-2.68%)
Oct 03, 2018 8.320 8.320 7.940 8.220 51,303 -0.07(-0.84%)
Oct 02, 2018 8.160 8.320 8.150 8.290 47,172 +0.12(+1.47%)
Oct 01, 2018 8.080 8.210 8.000 8.170 80,319 +0.11(+1.36%)
Sep 28, 2018 8.370 8.380 8.050 8.060 55,600 -0.34(-4.05%)
Sep 27, 2018 8.510 8.560 8.305 8.400 39,667 -0.11(-1.29%)
Sep 26, 2018 8.780 8.880 8.510 8.510 46,382 -0.34(-3.84%)
Sep 25, 2018 8.830 8.930 8.760 8.850 35,010 +0.04(+0.45%)
Sep 24, 2018 8.610 8.870 8.610 8.810 59,291 +0.20(+2.32%)
Sep 21, 2018 8.790 8.840 8.600 8.610 114,200 -0.16(-1.82%)
Sep 20, 2018 8.860 8.870 8.660 8.770 53,029 -0.06(-0.68%)
Sep 19, 2018 9.030 9.130 8.780 8.830 29,428 -0.21(-2.32%)
Sep 18, 2018 8.760 9.140 8.700 9.040 31,062 +0.28(+3.20%)
Sep 17, 2018 9.000 9.080 8.740 8.760 31,571 -0.22(-2.45%)
Sep 14, 2018 8.890 9.040 8.800 8.980 45,100 +0.11(+1.24%)
Sep 13, 2018 8.890 8.950 8.660 8.870 37,955 +0.02(+0.23%)
Sep 12, 2018 8.680 8.970 8.630 8.850 56,254 +0.15(+1.72%)
Sep 11, 2018 8.670 8.840 8.500 8.700 62,431 -0.03(-0.34%)
Sep 10, 2018 8.630 8.830 8.610 8.730 46,342 +0.14(+1.63%)
Sep 07, 2018 8.770 8.800 8.490 8.590 46,100 -0.20(-2.28%)
Sep 06, 2018 8.790 8.990 8.719 8.790 39,551 +0.01(+0.11%)
Sep 05, 2018 8.850 9.020 8.770 8.780 45,845 -0.07(-0.79%)
Sep 04, 2018 8.750 8.920 8.730 8.850 54,744 +0.07(+0.80%)
Aug 31, 2018 8.780 8.780 8.780 0 -0.07(-0.79%)
Aug 30, 2018 8.840 8.990 8.800 8.850 43,668 +0.01(+0.11%)
Aug 29, 2018 9.080 9.080 8.840 8.840 67,672 -0.25(-2.75%)
Aug 28, 2018 8.970 9.160 8.900 9.090 52,605 +0.12(+1.34%)
Aug 27, 2018 8.850 9.050 8.850 8.970 62,936 +0.12(+1.36%)
Aug 24, 2018 8.750 8.970 8.680 8.850 81,300 +0.15(+1.72%)
Aug 23, 2018 8.550 8.715 8.525 8.700 83,580 +0.12(+1.40%)
Aug 22, 2018 8.520 8.660 8.420 8.580 92,725 +0.05(+0.59%)
Aug 21, 2018 8.430 8.730 8.400 8.530 139,509 +0.15(+1.79%)
Aug 20, 2018 8.400 8.480 8.310 8.380 80,175 -0.02(-0.24%)
Aug 17, 2018 8.390 8.700 8.330 8.400 114,700 -0.01(-0.12%)
Aug 16, 2018 8.770 8.880 8.380 8.410 115,939 -0.30(-3.44%)
Aug 15, 2018 8.870 8.890 8.680 8.710 51,212 -0.16(-1.80%)
Aug 14, 2018 8.790 9.020 8.790 8.870 36,450 +0.07(+0.80%)
Aug 13, 2018 9.000 9.000 8.640 8.800 64,848 -0.20(-2.22%)
Aug 10, 2018 9.050 9.140 8.790 9.000 37,800 -0.10(-1.10%)
Aug 09, 2018 8.900 9.280 8.900 9.100 38,201 +0.22(+2.48%)
Aug 08, 2018 8.630 8.900 8.630 8.880 63,321 +0.24(+2.78%)
Aug 07, 2018 8.610 8.672 8.500 8.640 78,028 +0.04(+0.47%)
Aug 06, 2018 8.970 8.970 8.600 8.600 44,906 -0.39(-4.34%)
Aug 03, 2018 9.200 9.240 8.890 8.990 67,000 -0.40(-4.26%)
Aug 02, 2018 9.150 9.450 9.140 9.390 72,348 +0.14(+1.51%)
Aug 01, 2018 9.220 9.330 9.110 9.250 39,404 +0.03(+0.33%)
Jul 31, 2018 9.030 9.270 9.020 9.220 29,806 +0.19(+2.10%)
Jul 30, 2018 8.790 9.170 8.720 9.030 98,980 +0.25(+2.85%)
Jul 27, 2018 9.450 9.450 8.720 8.780 172,800 -0.68(-7.19%)
Jul 26, 2018 9.490 9.550 9.390 9.460 24,051 -0.04(-0.42%)
Jul 25, 2018 9.840 9.870 9.460 9.500 151,721 -0.34(-3.46%)
Jul 24, 2018 9.980 9.980 9.840 9.840 19,277 -0.07(-0.71%)
Jul 23, 2018 10.00 10.11 9.810 9.910 56,198 -0.09(-0.90%)
Jul 20, 2018 10.07 10.15 10.00 10.00 25,505 -0.07(-0.70%)
Jul 19, 2018 9.900 10.09 9.870 10.07 30,324 +0.12(+1.21%)
Jul 18, 2018 9.930 10.00 9.760 9.950 32,177 +0.02(+0.20%)
Jul 17, 2018 9.980 10.05 9.910 9.930 26,000 -0.08(-0.80%)
Jul 16, 2018 10.04 10.11 9.930 10.01 26,080 -0.06(-0.60%)
Jul 13, 2018 9.850 10.12 9.850 10.07 60,376 -0.08(-0.79%)
Jul 12, 2018 10.21 10.23 9.930 10.15 16,297 +0.00(+0.00%)
Jul 11, 2018 10.33 10.41 10.13 10.15 22,587 -0.21(-2.03%)
Jul 10, 2018 10.31 10.40 10.22 10.36 25,583 +0.05(+0.48%)
Jul 09, 2018 10.31 10.37 10.22 10.31 29,245 +0.07(+0.68%)
Jul 06, 2018 10.36 10.47 10.14 10.24 37,603 -0.15(-1.44%)
Jul 05, 2018 10.11 10.50 10.01 10.39 67,630 +0.31(+3.08%)
Jul 03, 2018 10.08 10.08 10.08 0 +0.23(+2.34%)
Jul 02, 2018 9.920 10.000 9.760 9.850 31,657 -0.12(-1.20%)
Jun 29, 2018 10.08 10.10 9.960 9.970 54,957 -0.01(-0.10%)
Jun 28, 2018 9.980 10.05 9.900 9.980 50,249 +0.03(+0.30%)
Jun 27, 2018 10.15 10.17 9.910 9.950 44,582 -0.21(-2.07%)
Jun 26, 2018 10.24 10.24 10.02 10.16 52,402 +0.06(+0.59%)
Jun 25, 2018 10.24 10.35 10.09 10.10 86,309 -0.17(-1.66%)
Jun 22, 2018 10.34 10.40 10.20 10.27 145,006 -0.03(-0.29%)
Jun 21, 2018 10.21 10.33 10.15 10.30 51,506 +0.08(+0.78%)
Jun 20, 2018 10.10 10.27 9.930 10.22 34,752 +0.17(+1.69%)
Jun 19, 2018 9.930 10.08 9.870 10.05 51,947 +0.03(+0.30%)
Jun 18, 2018 10.14 10.22 9.767 10.02 62,811 -0.18(-1.76%)
Jun 15, 2018 10.27 10.11 10.20 39,943 -0.01(-0.10%)
Jun 14, 2018 10.03 10.21 9.820 10.21 69,278 +0.12(+1.19%)
Jun 13, 2018 10.32 10.32 9.750 10.09 155,632 -0.37(-3.54%)
Jun 12, 2018 10.33 10.46 10.29 10.46 20,888 +0.18(+1.75%)
Jun 11, 2018 10.45 10.54 10.25 10.28 35,466 -0.19(-1.81%)
Jun 08, 2018 10.10 10.59 10.10 10.47 40,829 +0.38(+3.77%)
Jun 07, 2018 10.13 10.25 10.08 10.09 71,674 +0.00(+0.00%)
Jun 06, 2018 10.18 10.09 36,683 +0.06(+0.60%)
Jun 05, 2018 10.11 10.20 9.980 10.03 64,216 -0.09(-0.89%)
Jun 04, 2018 10.01 10.18 10.01 10.12 33,434 +0.13(+1.30%)
Jun 01, 2018 10.11 10.13 9.850 9.990 89,479 -0.10(-0.99%)
May 31, 2018 10.12 10.26 10.08 10.09 69,584 -0.05(-0.49%)
May 30, 2018 10.28 10.39 9.980 10.14 107,167 -0.09(-0.88%)
May 29, 2018 10.13 10.29 10.10 10.23 45,683 +0.01(+0.10%)
May 25, 2018 10.22 10.22 10.22 0 +0.15(+1.49%)
May 24, 2018 10.21 10.21 9.990 10.07 50,232 -0.14(-1.37%)
May 23, 2018 10.00 10.30 9.965 10.21 75,944 +0.18(+1.79%)
May 22, 2018 10.27 10.27 10.03 10.03 57,220 -0.22(-2.15%)
May 21, 2018 10.17 10.27 10.13 10.25 31,493 +0.13(+1.28%)
May 18, 2018 9.960 10.18 9.930 10.12 57,963 +0.20(+2.02%)
May 17, 2018 10.09 10.21 9.890 9.920 75,207 -0.19(-1.88%)
May 16, 2018 9.760 10.26 9.760 10.11 90,135 +0.39(+4.01%)
May 15, 2018 9.620 9.900 9.530 9.720 120,121 +0.07(+0.73%)
May 14, 2018 9.780 9.880 9.610 9.650 61,353 +0.00(+0.00%)
May 11, 2018 9.650 9.810 9.650 9.650 41,844 +0.00(+0.00%)
May 10, 2018 9.720 9.780 9.580 9.650 50,458 -0.07(-0.72%)
May 09, 2018 9.820 9.890 9.680 9.720 115,155 -0.10(-1.02%)
May 08, 2018 9.900 10.02 9.790 9.820 75,653 -0.10(-1.01%)
May 07, 2018 10.07 10.16 9.870 9.920 78,607 -0.18(-1.78%)
May 04, 2018 10.05 10.21 10.05 10.10 43,749 -0.03(-0.30%)
May 03, 2018 10.01 10.34 9.980 10.13 56,746 +0.11(+1.10%)
May 02, 2018 10.33 10.38 10.00 10.02 56,885 -0.29(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.