Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.652 9.668 9.620 9.660 193,009 -0.01(-0.08%)
Apr 29, 2021 9.700 9.700 9.628 9.668 151,413 +0.01(+0.08%)
Apr 28, 2021 9.676 9.684 9.628 9.660 77,826 +0.00(+0.00%)
Apr 27, 2021 9.684 9.684 9.620 9.660 216,007 +0.00(+0.00%)
Apr 26, 2021 9.636 9.668 9.628 9.660 197,186 +0.02(+0.17%)
Apr 23, 2021 9.612 9.652 9.572 9.644 115,481 +0.06(+0.67%)
Apr 22, 2021 9.588 9.612 9.556 9.580 68,128 +0.00(+0.00%)
Apr 21, 2021 9.532 9.596 9.524 9.580 113,347 +0.06(+0.67%)
Apr 20, 2021 9.572 9.604 9.484 9.516 280,429 -0.10(-1.00%)
Apr 19, 2021 9.612 9.620 9.580 9.612 139,839 +0.02(+0.17%)
Apr 16, 2021 9.612 9.612 9.556 9.596 193,259 +0.04(+0.42%)
Apr 15, 2021 9.548 9.580 9.548 9.556 86,788 +0.04(+0.42%)
Apr 14, 2021 9.524 9.604 9.500 9.516 258,948 -0.04(-0.39%)
Apr 13, 2021 9.561 9.573 9.541 9.553 169,495 +0.02(+0.17%)
Apr 12, 2021 9.482 9.538 9.474 9.538 148,996 +0.06(+0.67%)
Apr 09, 2021 9.474 9.490 9.454 9.474 132,030 +0.02(+0.25%)
Apr 08, 2021 9.434 9.458 9.394 9.450 214,035 +0.06(+0.68%)
Apr 07, 2021 9.386 9.394 9.354 9.386 172,291 +0.02(+0.26%)
Apr 06, 2021 9.338 9.378 9.338 9.362 115,622 +0.00(+0.00%)
Apr 05, 2021 9.235 9.362 9.235 9.362 242,295 +0.17(+1.82%)
Apr 01, 2021 9.195 9.203 9.139 9.195 405,502 +0.04(+0.44%)
Mar 31, 2021 9.187 9.187 9.127 9.155 358,664 +0.04(+0.44%)
Mar 30, 2021 9.147 9.161 9.115 9.115 161,170 -0.03(-0.35%)
Mar 29, 2021 9.139 9.155 9.099 9.147 116,434 +0.01(+0.09%)
Mar 26, 2021 9.123 9.164 9.052 9.139 222,894 +0.05(+0.53%)
Mar 25, 2021 9.091 9.115 9.044 9.091 206,316 -0.02(-0.17%)
Mar 24, 2021 9.139 9.179 9.107 9.107 181,701 -0.02(-0.26%)
Mar 23, 2021 9.147 9.154 9.067 9.131 157,342 -0.01(-0.09%)
Mar 22, 2021 9.203 9.211 9.139 9.139 209,034 -0.04(-0.43%)
Mar 19, 2021 9.115 9.179 9.075 9.179 159,640 +0.06(+0.70%)
Mar 18, 2021 9.139 9.171 9.091 9.115 497,527 -0.02(-0.26%)
Mar 17, 2021 9.179 9.203 9.115 9.139 257,897 -0.02(-0.26%)
Mar 16, 2021 9.139 9.195 9.123 9.163 370,055 +0.06(+0.61%)
Mar 15, 2021 9.179 9.179 9.036 9.107 1,072,248 +0.10(+1.15%)
Mar 12, 2021 8.996 9.004 8.943 9.004 250,756 +0.04(+0.47%)
Mar 11, 2021 8.898 8.985 8.866 8.961 380,653 +0.10(+1.16%)
Mar 10, 2021 8.835 8.866 8.827 8.858 162,578 +0.04(+0.45%)
Mar 09, 2021 8.827 8.843 8.755 8.819 137,247 +0.07(+0.82%)
Mar 08, 2021 8.748 8.819 8.740 8.748 258,156 +0.02(+0.18%)
Mar 05, 2021 8.700 8.732 8.609 8.732 134,157 +0.08(+0.92%)
Mar 04, 2021 8.740 8.795 8.597 8.652 278,731 -0.09(-1.00%)
Mar 03, 2021 8.740 8.795 8.708 8.740 332,445 +0.02(+0.27%)
Mar 02, 2021 8.716 8.787 8.684 8.716 182,272 +0.00(+0.00%)
Mar 01, 2021 8.629 8.724 8.629 8.716 174,010 +0.14(+1.66%)
Feb 26, 2021 8.684 8.710 8.549 8.573 200,037 -0.06(-0.73%)
Feb 25, 2021 8.700 8.712 8.581 8.637 191,257 -0.06(-0.73%)
Feb 24, 2021 8.621 8.740 8.621 8.700 364,519 +0.09(+1.01%)
Feb 23, 2021 8.565 8.637 8.510 8.613 217,724 -0.01(-0.09%)
Feb 22, 2021 8.645 8.645 8.605 8.621 202,594 -0.02(-0.27%)
Feb 19, 2021 8.684 8.700 8.637 8.645 139,837 +0.00(+0.00%)
Feb 18, 2021 8.676 8.676 8.602 8.645 116,881 -0.06(-0.64%)
Feb 17, 2021 8.692 8.708 8.645 8.700 151,954 +0.01(+0.09%)
Feb 16, 2021 8.676 8.716 8.629 8.692 440,211 +0.02(+0.18%)
Feb 12, 2021 8.652 8.676 8.621 8.676 245,977 +0.02(+0.21%)
Feb 11, 2021 8.697 8.697 8.611 8.658 156,145 -0.01(-0.09%)
Feb 10, 2021 8.697 8.704 8.634 8.666 205,683 +0.02(+0.18%)
Feb 09, 2021 8.697 8.697 8.627 8.650 426,623 -0.03(-0.36%)
Feb 08, 2021 8.690 8.721 8.634 8.682 227,582 +0.02(+0.27%)
Feb 05, 2021 8.745 8.760 8.603 8.658 318,605 -0.09(-0.99%)
Feb 04, 2021 8.595 8.753 8.556 8.745 305,109 +0.17(+1.93%)
Feb 03, 2021 8.587 8.627 8.548 8.579 195,765 +0.01(+0.09%)
Feb 02, 2021 8.595 8.595 8.548 8.571 238,052 +0.06(+0.74%)
Feb 01, 2021 8.563 8.563 8.437 8.508 219,003 -0.02(-0.28%)
Jan 29, 2021 8.587 8.595 8.445 8.532 159,683 -0.06(-0.64%)
Jan 28, 2021 8.485 8.627 8.485 8.587 277,204 +0.12(+1.40%)
Jan 27, 2021 8.642 8.650 8.437 8.469 428,058 -0.24(-2.71%)
Jan 26, 2021 8.713 8.768 8.674 8.705 104,625 -0.01(-0.09%)
Jan 25, 2021 8.729 8.764 8.650 8.713 123,295 -0.03(-0.36%)
Jan 22, 2021 8.713 8.753 8.697 8.745 137,089 +0.03(+0.36%)
Jan 21, 2021 8.792 8.800 8.705 8.713 123,673 -0.06(-0.72%)
Jan 20, 2021 8.784 8.792 8.737 8.776 166,425 +0.02(+0.27%)
Jan 19, 2021 8.682 8.792 8.603 8.753 332,544 +0.15(+1.74%)
Jan 15, 2021 8.690 8.690 8.603 8.603 155,113 -0.06(-0.73%)
Jan 14, 2021 8.611 8.690 8.587 8.666 426,949 +0.05(+0.58%)
Jan 13, 2021 8.640 8.640 8.546 8.616 258,295 +0.00(+0.00%)
Jan 12, 2021 8.640 8.640 8.554 8.616 144,255 -0.01(-0.09%)
Jan 11, 2021 8.569 8.648 8.467 8.624 504,091 +0.02(+0.27%)
Jan 08, 2021 8.608 8.608 8.522 8.601 151,922 +0.05(+0.64%)
Jan 07, 2021 8.601 8.616 8.507 8.546 250,294 +0.00(+0.00%)
Jan 06, 2021 8.444 8.561 8.428 8.546 165,058 +0.09(+1.02%)
Jan 05, 2021 8.420 8.460 8.350 8.460 200,127 +0.03(+0.37%)
Jan 04, 2021 8.530 8.554 8.350 8.428 219,421 -0.12(-1.37%)
Dec 31, 2020 8.546 8.546 8.546 198,829 +0.06(+0.74%)
Dec 30, 2020 8.460 8.530 8.460 8.483 198,829 +0.05(+0.56%)
Dec 29, 2020 8.460 8.538 8.436 8.436 289,424 -0.01(-0.09%)
Dec 28, 2020 8.389 8.460 8.389 8.444 251,344 +0.08(+0.94%)
Dec 24, 2020 8.326 8.373 8.326 8.366 89,238 +0.08(+0.95%)
Dec 23, 2020 8.295 8.343 8.287 8.287 224,556 -0.01(-0.09%)
Dec 22, 2020 8.311 8.319 8.272 8.295 136,555 -0.02(-0.28%)
Dec 21, 2020 8.279 8.334 8.225 8.319 216,634 -0.04(-0.47%)
Dec 18, 2020 8.420 8.420 8.303 8.358 248,692 -0.05(-0.65%)
Dec 17, 2020 8.381 8.436 8.371 8.413 132,051 +0.05(+0.66%)
Dec 16, 2020 8.350 8.373 8.334 8.358 195,730 +0.02(+0.19%)
Dec 15, 2020 8.319 8.373 8.311 8.342 255,838 +0.02(+0.28%)
Dec 14, 2020 8.405 8.405 8.295 8.319 244,512 -0.01(-0.16%)
Dec 11, 2020 8.394 8.394 8.301 8.332 159,885 -0.06(-0.74%)
Dec 10, 2020 8.464 8.488 8.379 8.394 184,893 -0.07(-0.83%)
Dec 09, 2020 8.488 8.542 8.449 8.464 175,951 -0.01(-0.09%)
Dec 08, 2020 8.394 8.511 8.374 8.472 391,403 +0.10(+1.21%)
Dec 07, 2020 8.379 8.402 8.301 8.371 272,703 -0.05(-0.56%)
Dec 04, 2020 8.363 8.418 8.301 8.418 381,155 +0.10(+1.22%)
Dec 03, 2020 8.270 8.332 8.262 8.316 144,348 +0.04(+0.47%)
Dec 02, 2020 8.309 8.355 8.246 8.277 150,424 -0.06(-0.75%)
Dec 01, 2020 8.293 8.355 8.289 8.340 218,581 +0.10(+1.23%)
Nov 30, 2020 8.231 8.262 8.200 8.238 240,792 -0.05(-0.66%)
Nov 27, 2020 8.246 8.293 8.231 8.293 127,651 +0.04(+0.47%)
Nov 25, 2020 8.200 8.254 8.168 8.254 181,973 +0.05(+0.66%)
Nov 24, 2020 8.200 8.285 8.184 8.200 256,365 +0.02(+0.19%)
Nov 23, 2020 8.145 8.200 8.137 8.184 158,853 +0.06(+0.77%)
Nov 20, 2020 8.122 8.176 8.122 8.122 171,314 -0.03(-0.38%)
Nov 19, 2020 8.091 8.161 8.075 8.153 113,725 +0.03(+0.38%)
Nov 18, 2020 8.137 8.176 8.098 8.122 152,938 -0.01(-0.10%)
Nov 17, 2020 8.129 8.145 8.020 8.129 164,316 +0.00(+0.00%)
Nov 16, 2020 8.044 8.129 8.039 8.129 104,516 +0.13(+1.66%)
Nov 13, 2020 7.927 7.997 7.923 7.997 89,895 +0.10(+1.31%)
Nov 12, 2020 7.886 7.971 7.864 7.894 423,599 -0.01(-0.10%)
Nov 11, 2020 7.801 7.948 7.801 7.901 383,107 +0.12(+1.59%)
Nov 10, 2020 7.770 7.832 7.762 7.777 244,123 -0.01(-0.10%)
Nov 09, 2020 7.855 7.901 7.762 7.785 251,729 +0.19(+2.44%)
Nov 06, 2020 7.654 7.654 7.584 7.599 110,870 -0.02(-0.20%)
Nov 05, 2020 7.561 7.646 7.561 7.615 196,957 +0.11(+1.44%)
Nov 04, 2020 7.391 7.561 7.375 7.507 257,159 +0.13(+1.78%)
Nov 03, 2020 7.236 7.383 7.236 7.375 266,446 +0.18(+2.47%)
Nov 02, 2020 7.135 7.243 7.135 7.197 224,225 +0.09(+1.31%)
Oct 30, 2020 7.166 7.182 7.058 7.104 217,347 -0.08(-1.08%)
Oct 29, 2020 7.151 7.194 7.096 7.182 201,855 +0.02(+0.22%)
Oct 28, 2020 7.298 7.298 7.127 7.166 385,246 -0.18(-2.42%)
Oct 27, 2020 7.437 7.452 7.344 7.344 243,016 -0.13(-1.76%)
Oct 26, 2020 7.530 7.530 7.406 7.476 179,279 -0.08(-1.02%)
Oct 23, 2020 7.568 7.623 7.538 7.553 304,959 +0.02(+0.21%)
Oct 22, 2020 7.568 7.568 7.476 7.538 213,594 -0.03(-0.41%)
Oct 21, 2020 7.592 7.623 7.545 7.568 251,491 -0.05(-0.71%)
Oct 20, 2020 7.623 7.660 7.607 7.623 182,213 +0.02(+0.20%)
Oct 19, 2020 7.654 7.700 7.568 7.607 193,124 -0.05(-0.61%)
Oct 16, 2020 7.607 7.677 7.592 7.654 308,318 +0.05(+0.71%)
Oct 15, 2020 7.568 7.607 7.530 7.599 138,824 -0.04(-0.51%)
Oct 14, 2020 7.723 7.739 7.607 7.638 151,034 -0.08(-1.07%)
Oct 13, 2020 7.736 7.736 7.667 7.721 137,445 -0.07(-0.89%)
Oct 12, 2020 7.690 7.790 7.667 7.790 202,112 +0.10(+1.30%)
Oct 09, 2020 7.652 7.690 7.629 7.690 145,250 +0.08(+1.01%)
Oct 08, 2020 7.652 7.652 7.590 7.613 189,477 +0.00(+0.00%)
Oct 07, 2020 7.513 7.613 7.513 7.613 279,509 +0.13(+1.75%)
Oct 06, 2020 7.575 7.575 7.452 7.483 123,894 -0.05(-0.71%)
Oct 05, 2020 7.452 7.536 7.452 7.536 226,313 +0.09(+1.24%)
Oct 02, 2020 7.367 7.444 7.344 7.444 164,755 +0.02(+0.31%)
Oct 01, 2020 7.444 7.461 7.398 7.421 249,713 +0.06(+0.84%)
Sep 30, 2020 7.413 7.459 7.360 7.360 311,766 -0.01(-0.10%)
Sep 29, 2020 7.375 7.386 7.344 7.367 118,188 +0.02(+0.21%)
Sep 28, 2020 7.344 7.390 7.336 7.352 192,671 +0.08(+1.16%)
Sep 25, 2020 7.183 7.283 7.183 7.267 178,279 +0.05(+0.75%)
Sep 24, 2020 7.136 7.283 7.052 7.213 325,911 +0.00(+0.00%)
Sep 23, 2020 7.344 7.392 7.213 7.213 239,948 -0.15(-1.99%)
Sep 22, 2020 7.383 7.413 7.336 7.360 198,912 -0.05(-0.62%)
Sep 21, 2020 7.452 7.471 7.329 7.406 229,236 -0.10(-1.33%)
Sep 18, 2020 7.544 7.575 7.490 7.506 142,389 -0.03(-0.41%)
Sep 17, 2020 7.490 7.575 7.483 7.536 123,305 -0.04(-0.51%)
Sep 16, 2020 7.536 7.621 7.536 7.575 93,884 +0.06(+0.82%)
Sep 15, 2020 7.529 7.583 7.506 7.513 118,187 +0.00(+0.00%)
Sep 14, 2020 7.483 7.536 7.444 7.513 105,694 +0.06(+0.75%)
Sep 11, 2020 7.427 7.465 7.343 7.457 97,637 +0.05(+0.72%)
Sep 10, 2020 7.465 7.511 7.388 7.404 161,033 -0.07(-0.92%)
Sep 09, 2020 7.388 7.495 7.373 7.472 152,676 +0.18(+2.52%)
Sep 08, 2020 7.236 7.358 7.236 7.289 223,353 -0.11(-1.55%)
Sep 04, 2020 7.472 7.480 7.312 7.404 307,569 -0.02(-0.21%)
Sep 03, 2020 7.610 7.610 7.365 7.419 156,102 -0.19(-2.51%)
Sep 02, 2020 7.572 7.625 7.549 7.610 174,772 +0.07(+0.91%)
Sep 01, 2020 7.488 7.587 7.465 7.541 136,628 +0.05(+0.71%)
Aug 31, 2020 7.579 7.585 7.488 7.488 197,694 -0.07(-0.91%)
Aug 28, 2020 7.549 7.595 7.526 7.556 121,849 +0.00(+0.00%)
Aug 27, 2020 7.549 7.602 7.503 7.556 213,425 -0.02(-0.30%)
Aug 26, 2020 7.556 7.602 7.495 7.579 178,120 +0.04(+0.51%)
Aug 25, 2020 7.549 7.556 7.487 7.541 147,810 +0.05(+0.61%)
Aug 24, 2020 7.511 7.549 7.472 7.495 129,370 +0.02(+0.31%)
Aug 21, 2020 7.511 7.518 7.442 7.472 167,396 -0.03(-0.41%)
Aug 20, 2020 7.480 7.556 7.427 7.503 171,765 +0.02(+0.20%)
Aug 19, 2020 7.503 7.526 7.472 7.488 156,365 +0.02(+0.31%)
Aug 18, 2020 7.602 7.633 7.427 7.465 1,015,932 -0.15(-2.01%)
Aug 17, 2020 7.610 7.625 7.556 7.618 113,645 +0.01(+0.10%)
Aug 14, 2020 7.587 7.610 7.549 7.610 121,719 +0.00(+0.00%)
Aug 13, 2020 7.579 7.660 7.564 7.610 146,158 +0.04(+0.53%)
Aug 12, 2020 7.569 7.569 7.554 7.569 118,217 +0.06(+0.81%)
Aug 11, 2020 7.486 7.569 7.486 7.509 181,637 +0.05(+0.61%)
Aug 10, 2020 7.402 7.463 7.399 7.463 139,088 +0.08(+1.13%)
Aug 07, 2020 7.349 7.380 7.319 7.380 133,030 +0.01(+0.10%)
Aug 06, 2020 7.372 7.402 7.327 7.372 160,051 -0.03(-0.41%)
Aug 05, 2020 7.395 7.433 7.364 7.402 133,176 +0.03(+0.41%)
Aug 04, 2020 7.395 7.402 7.327 7.372 99,197 -0.01(-0.10%)
Aug 03, 2020 7.410 7.418 7.372 7.380 140,906 -0.03(-0.41%)
Jul 31, 2020 7.463 7.463 7.311 7.410 200,862 -0.02(-0.20%)
Jul 30, 2020 7.387 7.425 7.311 7.425 107,811 +0.00(+0.00%)
Jul 29, 2020 7.342 7.425 7.319 7.425 173,722 +0.10(+1.35%)
Jul 28, 2020 7.319 7.364 7.304 7.327 154,334 -0.03(-0.41%)
Jul 27, 2020 7.235 7.364 7.235 7.357 139,852 +0.13(+1.79%)
Jul 24, 2020 7.266 7.266 7.205 7.228 242,088 -0.02(-0.31%)
Jul 23, 2020 7.273 7.327 7.235 7.251 194,021 -0.04(-0.52%)
Jul 22, 2020 7.304 7.346 7.251 7.289 162,178 -0.02(-0.21%)
Jul 21, 2020 7.357 7.395 7.281 7.304 147,537 -0.02(-0.21%)
Jul 20, 2020 7.304 7.349 7.243 7.319 163,619 +0.02(+0.21%)
Jul 17, 2020 7.319 7.319 7.248 7.304 147,255 +0.02(+0.31%)
Jul 16, 2020 7.175 7.311 7.175 7.281 185,154 +0.08(+1.16%)
Jul 15, 2020 7.197 7.266 7.197 7.197 134,124 +0.01(+0.11%)
Jul 14, 2020 7.008 7.197 7.008 7.190 319,905 +0.14(+1.97%)
Jul 13, 2020 7.255 7.255 7.043 7.051 366,440 -0.14(-1.89%)
Jul 10, 2020 7.202 7.202 7.149 7.187 97,200 +0.00(+0.00%)
Jul 09, 2020 7.247 7.255 7.134 7.187 104,794 -0.02(-0.21%)
Jul 08, 2020 7.255 7.277 7.172 7.202 195,034 -0.06(-0.83%)
Jul 07, 2020 7.270 7.315 7.239 7.262 168,302 -0.03(-0.41%)
Jul 06, 2020 7.247 7.300 7.209 7.292 324,267 +0.11(+1.58%)
Jul 02, 2020 7.172 7.224 7.141 7.179 241,343 +0.07(+0.95%)
Jul 01, 2020 7.104 7.149 7.096 7.111 170,155 +0.01(+0.11%)
Jun 30, 2020 7.081 7.134 7.043 7.104 243,327 +0.05(+0.75%)
Jun 29, 2020 6.968 7.051 6.945 7.051 158,052 +0.11(+1.63%)
Jun 26, 2020 7.036 7.066 6.900 6.938 165,360 -0.13(-1.81%)
Jun 25, 2020 7.074 7.081 6.994 7.066 172,168 +0.01(+0.11%)
Jun 24, 2020 7.126 7.142 7.028 7.058 157,421 -0.12(-1.68%)
Jun 23, 2020 7.209 7.236 7.172 7.179 112,917 +0.03(+0.42%)
Jun 22, 2020 7.111 7.179 7.104 7.149 120,662 +0.04(+0.53%)
Jun 19, 2020 7.187 7.187 7.094 7.111 91,100 -0.03(-0.42%)
Jun 18, 2020 7.104 7.164 7.104 7.141 87,408 +0.05(+0.64%)
Jun 17, 2020 7.157 7.217 7.096 7.096 206,646 -0.08(-1.05%)
Jun 16, 2020 7.209 7.247 7.126 7.172 192,132 +0.10(+1.39%)
Jun 15, 2020 6.810 7.126 6.787 7.074 254,055 +0.08(+1.19%)
Jun 12, 2020 7.028 7.081 6.900 6.991 169,338 +0.10(+1.46%)
Jun 11, 2020 7.137 7.141 6.890 6.890 244,814 -0.40(-5.45%)
Jun 10, 2020 7.355 7.370 7.250 7.287 122,084 -0.06(-0.82%)
Jun 09, 2020 7.385 7.392 7.325 7.347 188,646 -0.05(-0.71%)
Jun 08, 2020 7.370 7.407 7.310 7.400 208,188 +0.09(+1.23%)
Jun 05, 2020 7.302 7.332 7.272 7.310 158,756 +0.13(+1.88%)
Jun 04, 2020 7.160 7.207 7.093 7.175 136,897 +0.01(+0.21%)
Jun 03, 2020 7.115 7.212 7.107 7.160 171,139 +0.09(+1.27%)
Jun 02, 2020 7.055 7.078 6.988 7.070 171,426 +0.01(+0.21%)
Jun 01, 2020 6.950 7.063 6.950 7.055 191,837 +0.10(+1.40%)
May 29, 2020 7.025 7.033 6.932 6.958 213,900 -0.04(-0.54%)
May 28, 2020 6.943 7.025 6.920 6.995 360,540 +0.04(+0.65%)
May 27, 2020 6.845 6.950 6.800 6.950 279,475 +0.12(+1.75%)
May 26, 2020 6.845 6.905 6.815 6.830 209,932 +0.07(+1.00%)
May 22, 2020 6.718 6.770 6.718 6.763 140,196 +0.05(+0.78%)
May 21, 2020 6.726 6.763 6.703 6.711 235,383 -0.04(-0.55%)
May 20, 2020 6.785 6.797 6.718 6.748 258,747 +0.01(+0.11%)
May 19, 2020 6.718 6.785 6.703 6.741 183,280 -0.02(-0.33%)
May 18, 2020 6.598 6.763 6.598 6.763 229,499 +0.27(+4.15%)
May 15, 2020 6.463 6.516 6.445 6.493 197,343 -0.05(-0.80%)
May 14, 2020 6.516 6.546 6.418 6.546 197,016 -0.03(-0.42%)
May 13, 2020 6.715 6.719 6.529 6.574 227,296 -0.14(-2.10%)
May 12, 2020 6.752 6.774 6.700 6.715 130,296 -0.04(-0.55%)
May 11, 2020 6.707 6.793 6.707 6.752 140,946 -0.02(-0.33%)
May 08, 2020 6.759 6.811 6.722 6.774 154,247 +0.07(+1.11%)
May 07, 2020 6.767 6.789 6.678 6.700 145,367 +0.01(+0.11%)
May 06, 2020 6.826 6.849 6.678 6.692 149,873 -0.10(-1.42%)
May 05, 2020 6.767 6.819 6.759 6.789 211,444 +0.06(+0.88%)
May 04, 2020 6.655 6.737 6.618 6.730 273,650 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.