Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.291 9.291 9.110 9.146 147,661 -0.15(-1.56%)
Apr 28, 2022 9.180 9.308 9.120 9.291 167,989 +0.18(+1.97%)
Apr 27, 2022 9.154 9.265 9.094 9.112 231,187 -0.03(-0.37%)
Apr 26, 2022 9.299 9.304 9.120 9.146 124,789 -0.15(-1.65%)
Apr 25, 2022 9.257 9.325 9.178 9.299 142,056 -0.03(-0.27%)
Apr 22, 2022 9.461 9.461 9.291 9.325 128,010 -0.14(-1.44%)
Apr 21, 2022 9.640 9.675 9.427 9.461 217,063 -0.10(-1.07%)
Apr 20, 2022 9.538 9.594 9.504 9.564 146,928 +0.08(+0.81%)
Apr 19, 2022 9.461 9.555 9.453 9.487 201,225 +0.02(+0.18%)
Apr 18, 2022 9.436 9.495 9.426 9.470 191,291 +0.04(+0.45%)
Apr 14, 2022 9.538 9.555 9.427 9.427 128,363 -0.09(-0.90%)
Apr 13, 2022 9.521 9.521 9.436 9.513 92,612 +0.06(+0.66%)
Apr 12, 2022 9.544 9.586 9.408 9.450 270,586 -0.02(-0.18%)
Apr 11, 2022 9.501 9.535 9.433 9.467 143,728 -0.08(-0.89%)
Apr 08, 2022 9.544 9.552 9.484 9.552 136,883 +0.01(+0.09%)
Apr 07, 2022 9.527 9.561 9.442 9.544 156,086 +0.02(+0.18%)
Apr 06, 2022 9.544 9.561 9.476 9.527 180,592 -0.07(-0.71%)
Apr 05, 2022 9.594 9.645 9.527 9.594 225,685 -0.04(-0.44%)
Apr 04, 2022 9.679 9.696 9.582 9.637 248,473 -0.03(-0.35%)
Apr 01, 2022 9.628 9.671 9.561 9.671 273,012 +0.08(+0.80%)
Mar 31, 2022 9.569 9.637 9.510 9.594 404,820 +0.04(+0.44%)
Mar 30, 2022 9.544 9.561 9.484 9.552 156,216 +0.03(+0.27%)
Mar 29, 2022 9.476 9.535 9.450 9.527 185,242 +0.13(+1.35%)
Mar 28, 2022 9.416 9.416 9.362 9.399 105,447 -0.04(-0.45%)
Mar 25, 2022 9.433 9.459 9.375 9.442 140,321 +0.04(+0.45%)
Mar 24, 2022 9.476 9.476 9.374 9.399 253,929 -0.02(-0.18%)
Mar 23, 2022 9.476 9.510 9.391 9.416 152,586 -0.08(-0.89%)
Mar 22, 2022 9.484 9.545 9.467 9.501 146,062 +0.05(+0.54%)
Mar 21, 2022 9.510 9.510 9.412 9.450 158,464 -0.04(-0.45%)
Mar 18, 2022 9.365 9.501 9.349 9.493 201,460 +0.10(+1.08%)
Mar 17, 2022 9.255 9.391 9.230 9.391 191,440 +0.14(+1.47%)
Mar 16, 2022 9.162 9.298 9.094 9.255 177,955 +0.18(+1.96%)
Mar 15, 2022 9.026 9.094 8.916 9.077 265,970 +0.20(+2.20%)
Mar 14, 2022 9.035 9.052 8.814 8.882 273,634 -0.13(-1.48%)
Mar 11, 2022 9.167 9.184 8.990 9.015 273,792 -0.08(-0.93%)
Mar 10, 2022 9.133 9.150 9.041 9.099 211,400 -0.07(-0.74%)
Mar 09, 2022 9.125 9.226 9.125 9.167 179,017 +0.23(+2.55%)
Mar 08, 2022 9.032 9.142 8.931 8.939 258,131 -0.07(-0.75%)
Mar 07, 2022 9.378 9.378 8.973 9.007 375,853 -0.39(-4.13%)
Mar 04, 2022 9.538 9.538 9.336 9.395 230,740 -0.21(-2.19%)
Mar 03, 2022 9.723 9.774 9.563 9.605 128,465 -0.07(-0.70%)
Mar 02, 2022 9.656 9.698 9.580 9.673 181,381 +0.08(+0.88%)
Mar 01, 2022 9.707 9.707 9.513 9.589 128,786 -0.09(-0.96%)
Feb 28, 2022 9.639 9.732 9.572 9.681 150,287 -0.04(-0.43%)
Feb 25, 2022 9.597 9.723 9.589 9.723 146,659 +0.24(+2.49%)
Feb 24, 2022 9.319 9.496 9.234 9.487 355,015 +0.02(+0.18%)
Feb 23, 2022 9.622 9.690 9.420 9.470 231,508 -0.08(-0.88%)
Feb 22, 2022 9.707 9.723 9.513 9.555 152,613 -0.18(-1.82%)
Feb 18, 2022 9.732 0 +0.00(+0.00%)
Feb 17, 2022 9.867 9.875 9.698 9.732 111,639 -0.17(-1.70%)
Feb 16, 2022 9.799 9.909 9.766 9.901 186,356 +0.09(+0.95%)
Feb 15, 2022 9.799 9.909 9.774 9.808 208,376 +0.08(+0.87%)
Feb 14, 2022 9.867 9.867 9.715 9.723 149,733 -0.14(-1.43%)
Feb 11, 2022 10.09 10.09 9.839 9.864 243,024 -0.18(-1.75%)
Feb 10, 2022 10.11 10.17 9.990 10.04 178,516 -0.10(-0.99%)
Feb 09, 2022 10.07 10.15 10.06 10.14 192,530 +0.14(+1.43%)
Feb 08, 2022 9.881 9.998 9.856 9.998 198,950 +0.13(+1.36%)
Feb 07, 2022 9.940 9.940 9.822 9.864 158,693 -0.02(-0.17%)
Feb 04, 2022 9.889 9.948 9.822 9.881 195,015 -0.02(-0.17%)
Feb 03, 2022 9.982 9.877 9.898 161,498 -0.14(-1.42%)
Feb 02, 2022 10.02 10.07 9.982 10.04 134,887 +0.07(+0.67%)
Feb 01, 2022 9.915 9.998 9.848 9.973 239,544 +0.09(+0.93%)
Jan 31, 2022 9.806 9.889 9.881 169,686 +0.14(+1.46%)
Jan 28, 2022 9.621 9.755 9.562 9.738 176,615 +0.15(+1.57%)
Jan 27, 2022 9.646 9.764 9.571 9.587 201,524 +0.00(+0.00%)
Jan 26, 2022 9.764 9.856 9.544 9.587 261,481 -0.07(-0.70%)
Jan 25, 2022 9.621 9.688 9.512 9.655 554,511 -0.03(-0.26%)
Jan 24, 2022 9.529 9.680 9.336 9.680 635,710 +0.01(+0.09%)
Jan 21, 2022 9.889 9.889 9.558 9.671 769,952 -0.22(-2.21%)
Jan 20, 2022 9.982 10.07 9.873 9.889 193,904 -0.05(-0.51%)
Jan 19, 2022 10.08 10.12 9.923 9.940 316,347 -0.07(-0.67%)
Jan 18, 2022 10.21 10.21 9.998 10.01 582,849 -0.25(-2.45%)
Jan 14, 2022 10.26 0 -0.03(-0.33%)
Jan 13, 2022 10.37 10.42 10.29 10.29 141,015 -0.06(-0.54%)
Jan 12, 2022 10.32 10.37 10.29 10.35 121,954 +0.12(+1.14%)
Jan 11, 2022 10.22 10.26 10.11 10.23 143,097 +0.08(+0.82%)
Jan 10, 2022 10.15 10.20 10.06 10.15 202,513 -0.02(-0.16%)
Jan 07, 2022 10.21 10.21 10.15 10.16 159,563 -0.04(-0.41%)
Jan 06, 2022 10.17 10.22 10.09 10.21 164,821 +0.06(+0.58%)
Jan 05, 2022 10.28 10.35 10.15 10.15 311,218 -0.15(-1.46%)
Jan 04, 2022 10.37 10.38 10.28 10.30 161,259 -0.04(-0.40%)
Jan 03, 2022 10.28 10.36 10.22 10.34 165,830 +0.18(+1.72%)
Dec 31, 2021 10.37 10.38 10.13 10.16 609,485 -0.16(-1.54%)
Dec 30, 2021 10.32 10.36 10.30 10.32 144,834 +0.02(+0.16%)
Dec 29, 2021 10.24 10.31 10.24 10.31 127,182 +0.08(+0.82%)
Dec 28, 2021 10.23 10.26 10.21 10.22 150,081 +0.04(+0.41%)
Dec 27, 2021 10.14 10.20 10.12 10.18 180,755 +0.06(+0.58%)
Dec 23, 2021 10.04 10.12 10.04 10.12 199,956 +0.16(+1.59%)
Dec 22, 2021 9.973 10.01 9.923 9.964 195,726 +0.07(+0.67%)
Dec 21, 2021 9.823 9.906 9.806 9.898 89,348 +0.17(+1.72%)
Dec 20, 2021 9.864 9.873 9.689 9.731 192,136 -0.20(-2.02%)
Dec 17, 2021 10.01 10.03 9.898 9.931 149,916 -0.10(-1.00%)
Dec 16, 2021 10.14 10.14 10.01 10.03 193,977 -0.02(-0.22%)
Dec 15, 2021 9.971 10.06 9.929 10.05 185,494 +0.10(+1.00%)
Dec 14, 2021 9.946 9.987 9.881 9.954 169,838 +0.02(+0.17%)
Dec 13, 2021 9.946 9.982 9.904 9.937 240,336 -0.01(-0.08%)
Dec 10, 2021 9.979 10.01 9.937 9.946 160,932 -0.02(-0.17%)
Dec 09, 2021 10.04 10.04 9.946 9.962 120,155 -0.06(-0.58%)
Dec 08, 2021 10.10 10.14 9.996 10.02 191,578 +0.06(+0.58%)
Dec 07, 2021 9.954 10.02 9.929 9.962 171,511 +0.13(+1.35%)
Dec 06, 2021 9.738 9.838 9.738 9.830 150,706 +0.09(+0.94%)
Dec 03, 2021 9.846 9.879 9.672 9.738 161,511 -0.08(-0.85%)
Dec 02, 2021 9.722 9.879 9.722 9.821 136,962 +0.09(+0.94%)
Dec 01, 2021 9.821 9.904 9.713 9.730 199,918 -0.04(-0.42%)
Nov 30, 2021 9.771 9.846 9.734 9.771 304,859 -0.06(-0.59%)
Nov 29, 2021 9.854 9.888 9.788 9.830 134,085 +0.00(+0.00%)
Nov 26, 2021 9.813 9.879 9.788 9.830 135,393 -0.17(-1.66%)
Nov 24, 2021 9.921 10.01 9.913 9.996 101,132 +0.04(+0.42%)
Nov 23, 2021 9.996 9.996 9.904 9.954 230,380 -0.07(-0.75%)
Nov 22, 2021 10.05 10.07 10.00 10.03 209,400 -0.02(-0.25%)
Nov 19, 2021 10.10 10.11 10.04 10.05 91,090 -0.02(-0.25%)
Nov 18, 2021 10.11 10.11 10.05 10.08 154,440 +0.01(+0.08%)
Nov 17, 2021 10.18 10.19 10.05 10.07 486,158 -0.11(-1.06%)
Nov 16, 2021 10.23 10.24 10.14 10.18 134,372 -0.02(-0.24%)
Nov 15, 2021 10.25 10.25 10.19 10.20 81,683 -0.02(-0.16%)
Nov 12, 2021 10.24 10.24 10.19 10.22 88,858 -0.01(-0.06%)
Nov 11, 2021 10.20 10.23 10.17 10.23 86,153 +0.05(+0.49%)
Nov 10, 2021 10.21 10.15 10.18 212,163 -0.02(-0.16%)
Nov 09, 2021 10.22 10.23 10.16 10.19 156,711 +0.00(+0.00%)
Nov 08, 2021 10.18 10.23 10.15 10.19 116,489 +0.05(+0.49%)
Nov 05, 2021 10.19 10.21 10.11 10.14 97,293 +0.01(+0.08%)
Nov 04, 2021 10.14 10.17 10.10 10.13 128,303 +0.01(+0.08%)
Nov 03, 2021 10.14 10.15 10.09 10.13 89,931 +0.02(+0.25%)
Nov 02, 2021 10.08 10.13 10.08 10.10 116,000 +0.02(+0.16%)
Nov 01, 2021 10.08 10.10 10.04 10.09 143,546 +0.03(+0.33%)
Oct 29, 2021 10.04 10.06 10.02 10.05 139,503 +0.02(+0.16%)
Oct 28, 2021 10.02 10.05 9.978 10.04 212,142 +0.04(+0.41%)
Oct 27, 2021 9.978 10.03 9.961 9.994 173,580 +0.00(+0.00%)
Oct 26, 2021 10.04 9.978 9.994 119,944 -0.02(-0.25%)
Oct 25, 2021 10.02 10.05 10.00 10.02 178,685 +0.01(+0.08%)
Oct 22, 2021 9.978 10.02 9.961 10.01 176,743 +0.03(+0.33%)
Oct 21, 2021 9.969 9.978 9.937 9.978 154,695 +0.00(+0.00%)
Oct 20, 2021 9.986 9.986 9.953 9.978 169,503 +0.02(+0.25%)
Oct 19, 2021 9.978 9.978 9.896 9.953 155,427 +0.02(+0.25%)
Oct 18, 2021 9.936 9.936 9.870 9.928 98,414 +0.00(+0.00%)
Oct 15, 2021 9.862 9.945 9.862 9.928 111,632 +0.09(+0.92%)
Oct 14, 2021 9.796 9.854 9.796 9.837 171,401 +0.08(+0.79%)
Oct 13, 2021 9.744 9.761 9.695 9.761 86,023 +0.06(+0.59%)
Oct 12, 2021 9.761 9.810 9.703 9.703 98,304 -0.06(-0.59%)
Oct 11, 2021 9.843 9.843 9.736 9.761 137,789 -0.06(-0.59%)
Oct 08, 2021 9.851 9.851 9.785 9.818 87,306 +0.01(+0.08%)
Oct 07, 2021 9.777 9.851 9.748 9.810 101,820 +0.10(+1.02%)
Oct 06, 2021 9.645 9.728 9.596 9.711 126,892 +0.02(+0.17%)
Oct 05, 2021 9.678 9.703 9.604 9.695 160,240 +0.07(+0.68%)
Oct 04, 2021 9.662 9.662 9.547 9.629 176,575 -0.04(-0.42%)
Oct 01, 2021 9.670 9.703 9.604 9.670 165,673 +0.05(+0.51%)
Sep 30, 2021 9.834 9.836 9.621 9.621 381,583 -0.14(-1.43%)
Sep 29, 2021 9.777 9.802 9.736 9.761 113,564 +0.02(+0.17%)
Sep 28, 2021 9.843 9.843 9.719 9.744 203,324 -0.12(-1.25%)
Sep 27, 2021 9.884 9.884 9.810 9.867 118,840 +0.00(+0.00%)
Sep 24, 2021 9.851 9.892 9.834 9.867 141,295 +0.00(+0.00%)
Sep 23, 2021 9.859 9.966 9.851 9.867 198,506 +0.04(+0.42%)
Sep 22, 2021 9.834 9.876 9.802 9.826 147,203 +0.04(+0.42%)
Sep 21, 2021 9.818 9.908 9.777 9.785 245,301 -0.02(-0.17%)
Sep 20, 2021 9.900 9.908 9.736 9.802 243,743 -0.16(-1.65%)
Sep 17, 2021 10.08 10.08 9.941 9.966 130,040 -0.09(-0.90%)
Sep 16, 2021 10.06 10.07 10.03 10.06 145,807 -0.03(-0.33%)
Sep 15, 2021 10.10 10.12 10.06 10.09 148,062 -0.02(-0.16%)
Sep 14, 2021 10.22 10.22 10.04 10.11 200,518 -0.05(-0.54%)
Sep 13, 2021 10.24 10.24 10.15 10.16 187,369 -0.02(-0.16%)
Sep 10, 2021 10.26 10.26 10.15 10.18 137,553 -0.03(-0.32%)
Sep 09, 2021 10.27 10.27 10.18 10.21 128,000 -0.03(-0.32%)
Sep 08, 2021 10.28 10.28 10.22 10.24 128,756 -0.02(-0.24%)
Sep 07, 2021 10.29 10.30 10.24 10.27 231,109 -0.03(-0.32%)
Sep 03, 2021 10.23 10.30 10.23 10.30 136,935 +0.02(+0.24%)
Sep 02, 2021 10.29 10.31 10.22 10.28 218,977 +0.02(+0.16%)
Sep 01, 2021 10.26 10.26 10.23 10.26 160,872 +0.02(+0.24%)
Aug 31, 2021 10.22 10.23 10.20 10.23 197,382 +0.00(+0.00%)
Aug 30, 2021 10.29 10.29 10.19 10.23 123,199 -0.03(-0.32%)
Aug 27, 2021 10.26 10.27 10.19 10.27 108,971 +0.05(+0.48%)
Aug 26, 2021 10.29 10.29 10.16 10.22 171,722 -0.05(-0.48%)
Aug 25, 2021 10.29 10.29 10.25 10.27 93,032 +0.00(+0.00%)
Aug 24, 2021 10.27 10.27 10.23 10.27 111,978 +0.05(+0.48%)
Aug 23, 2021 10.25 10.25 10.19 10.22 139,946 +0.03(+0.32%)
Aug 20, 2021 10.10 10.19 10.10 10.19 113,495 +0.06(+0.57%)
Aug 19, 2021 10.19 10.22 10.09 10.13 314,568 -0.11(-1.04%)
Aug 18, 2021 10.30 10.30 10.23 10.23 168,058 -0.05(-0.48%)
Aug 17, 2021 10.32 10.33 10.28 10.28 232,867 -0.05(-0.48%)
Aug 16, 2021 10.31 10.33 10.28 10.33 214,139 +0.00(+0.00%)
Aug 13, 2021 10.33 10.33 10.30 10.33 200,904 +0.04(+0.42%)
Aug 12, 2021 10.27 10.30 10.22 10.29 315,919 +0.07(+0.64%)
Aug 11, 2021 10.23 10.23 10.20 10.22 84,135 +0.03(+0.32%)
Aug 10, 2021 10.22 10.22 10.14 10.19 149,109 +0.02(+0.24%)
Aug 09, 2021 10.17 10.18 10.13 10.17 169,340 +0.02(+0.24%)
Aug 06, 2021 10.18 10.19 10.12 10.14 122,289 +0.02(+0.16%)
Aug 05, 2021 10.09 10.13 10.05 10.13 181,095 +0.02(+0.24%)
Aug 04, 2021 10.10 10.14 10.02 10.10 164,926 -0.03(-0.32%)
Aug 03, 2021 10.14 10.16 10.09 10.13 118,642 +0.02(+0.16%)
Aug 02, 2021 10.14 10.16 10.09 10.12 135,655 +0.03(+0.32%)
Jul 30, 2021 10.10 10.12 10.07 10.09 192,457 -0.02(-0.16%)
Jul 29, 2021 10.13 10.16 10.09 10.10 125,552 +0.02(+0.16%)
Jul 28, 2021 10.07 10.12 10.03 10.09 187,624 -0.03(-0.32%)
Jul 27, 2021 10.14 10.15 10.10 10.12 121,876 -0.02(-0.24%)
Jul 26, 2021 10.22 10.22 10.13 10.14 158,031 -0.05(-0.48%)
Jul 23, 2021 10.21 10.21 10.16 10.19 125,792 +0.04(+0.40%)
Jul 22, 2021 10.18 10.18 10.14 10.15 145,622 -0.02(-0.16%)
Jul 21, 2021 10.17 10.18 10.15 10.17 74,301 +0.06(+0.56%)
Jul 20, 2021 9.996 10.12 9.996 10.11 127,174 +0.11(+1.14%)
Jul 19, 2021 10.06 10.09 9.915 9.996 230,453 -0.12(-1.21%)
Jul 16, 2021 10.25 10.26 10.11 10.12 645,833 -0.09(-0.88%)
Jul 15, 2021 10.27 10.29 10.18 10.21 150,823 -0.06(-0.56%)
Jul 14, 2021 10.28 10.31 10.26 10.26 229,501 +0.01(+0.10%)
Jul 13, 2021 10.18 10.26 10.14 10.25 193,344 +0.11(+1.12%)
Jul 12, 2021 10.08 10.16 10.04 10.14 303,738 +0.12(+1.21%)
Jul 09, 2021 10.02 10.06 9.995 10.02 204,445 +0.02(+0.16%)
Jul 08, 2021 10.04 10.08 9.946 10.00 270,939 -0.12(-1.20%)
Jul 07, 2021 10.15 10.16 10.09 10.12 145,448 +0.02(+0.16%)
Jul 06, 2021 10.18 10.18 10.08 10.11 189,932 -0.06(-0.64%)
Jul 02, 2021 10.17 10.20 10.15 10.17 126,750 +0.02(+0.16%)
Jul 01, 2021 10.16 10.17 10.14 10.16 173,892 +0.00(+0.00%)
Jun 30, 2021 10.18 10.21 10.12 10.16 285,670 +0.00(+0.00%)
Jun 29, 2021 10.16 10.18 10.06 10.16 405,692 +0.03(+0.32%)
Jun 28, 2021 10.11 10.16 10.11 10.12 132,675 +0.04(+0.40%)
Jun 25, 2021 10.08 10.10 10.04 10.08 193,794 +0.06(+0.56%)
Jun 24, 2021 10.04 10.07 9.999 10.03 155,861 +0.02(+0.24%)
Jun 23, 2021 10.07 10.11 9.979 10.00 186,753 -0.02(-0.16%)
Jun 22, 2021 9.995 10.04 9.987 10.02 163,831 +0.05(+0.49%)
Jun 21, 2021 9.874 9.971 9.857 9.971 187,066 +0.11(+1.15%)
Jun 18, 2021 10.01 10.04 9.809 9.857 400,992 -0.20(-2.01%)
Jun 17, 2021 10.26 10.26 10.05 10.06 271,876 -0.19(-1.89%)
Jun 16, 2021 10.32 10.34 10.22 10.25 279,701 -0.06(-0.55%)
Jun 15, 2021 10.34 10.38 10.29 10.31 402,362 +0.00(+0.00%)
Jun 14, 2021 10.36 10.36 10.29 10.31 204,209 +0.01(+0.10%)
Jun 11, 2021 10.27 10.32 10.27 10.30 248,933 +0.09(+0.87%)
Jun 10, 2021 10.22 10.31 10.15 10.21 549,028 +0.06(+0.63%)
Jun 09, 2021 10.15 10.15 10.11 10.15 236,771 +0.03(+0.32%)
Jun 08, 2021 10.07 10.11 10.07 10.11 261,022 +0.09(+0.88%)
Jun 07, 2021 10.06 10.07 9.986 10.03 177,648 -0.02(-0.24%)
Jun 04, 2021 10.07 10.07 10.01 10.05 154,344 +0.04(+0.40%)
Jun 03, 2021 10.03 10.07 9.986 10.01 209,511 -0.02(-0.16%)
Jun 02, 2021 10.07 10.11 10.00 10.03 272,159 -0.02(-0.24%)
Jun 01, 2021 10.05 10.07 9.994 10.05 167,342 +0.06(+0.56%)
May 28, 2021 9.970 9.994 9.906 9.994 178,818 +0.09(+0.89%)
May 27, 2021 9.922 9.922 9.857 9.906 130,656 +0.04(+0.41%)
May 26, 2021 9.857 9.897 9.825 9.865 133,945 +0.04(+0.41%)
May 25, 2021 9.825 9.825 9.785 9.825 93,753 +0.03(+0.33%)
May 24, 2021 9.817 9.817 9.777 9.793 170,005 +0.02(+0.25%)
May 21, 2021 9.809 9.809 9.752 9.769 188,450 +0.03(+0.33%)
May 20, 2021 9.696 9.744 9.684 9.736 148,050 +0.07(+0.75%)
May 19, 2021 9.640 9.664 9.586 9.664 216,165 -0.02(-0.17%)
May 18, 2021 9.712 9.720 9.672 9.680 335,768 +0.02(+0.17%)
May 17, 2021 9.624 9.664 9.583 9.664 200,908 +0.08(+0.84%)
May 14, 2021 9.599 9.608 9.519 9.583 109,474 +0.10(+1.02%)
May 13, 2021 9.406 9.503 9.406 9.487 201,430 +0.10(+1.06%)
May 12, 2021 9.524 9.572 9.364 9.388 279,688 -0.18(-1.92%)
May 11, 2021 9.652 9.652 9.572 9.572 219,623 -0.15(-1.57%)
May 10, 2021 9.756 9.788 9.708 9.724 180,352 +0.00(+0.00%)
May 07, 2021 9.708 9.732 9.660 9.724 378,732 +0.05(+0.50%)
May 06, 2021 9.660 9.676 9.628 9.676 276,283 +0.05(+0.50%)
May 05, 2021 9.644 9.684 9.612 9.628 199,602 +0.00(+0.00%)
May 04, 2021 9.692 9.692 9.548 9.628 175,300 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.