Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.220 2.610 2.130 2.410 21,622,704 +0.55(+29.57%)
Apr 29, 2014 2.050 2.050 1.830 1.860 3,460,267 -0.18(-8.82%)
Apr 28, 2014 2.210 2.210 1.960 2.040 4,222,981 -0.14(-6.42%)
Apr 25, 2014 2.260 2.260 2.160 2.180 1,842,074 -0.08(-3.54%)
Apr 24, 2014 2.260 2.350 2.200 2.260 2,215,292 +0.00(+0.00%)
Apr 23, 2014 2.300 2.370 2.230 2.260 2,334,635 -0.08(-3.42%)
Apr 22, 2014 2.300 2.450 2.290 2.340 3,472,838 +0.06(+2.63%)
Apr 21, 2014 2.380 2.400 2.230 2.280 3,475,551 -0.12(-5.00%)
Apr 17, 2014 2.320 2.400 2.400 2.400 2,814,400 +0.01(+0.42%)
Apr 16, 2014 2.450 2.530 2.310 2.390 2,750,239 -0.06(-2.45%)
Apr 15, 2014 2.570 2.650 2.280 2.450 5,766,202 -0.18(-6.84%)
Apr 14, 2014 2.750 2.840 2.580 2.630 3,203,824 -0.17(-6.07%)
Apr 11, 2014 2.550 2.850 2.480 2.800 7,099,123 +0.14(+5.26%)
Apr 10, 2014 2.810 2.860 2.620 2.660 4,263,859 -0.16(-5.67%)
Apr 09, 2014 2.900 2.950 2.700 2.820 7,688,394 -0.15(-5.05%)
Apr 08, 2014 3.080 3.100 2.930 2.970 7,389,083 -0.19(-6.01%)
Apr 07, 2014 3.360 3.470 3.060 3.160 18,626,212 +0.13(+4.29%)
Apr 04, 2014 2.940 3.140 2.810 3.030 12,178,829 -0.06(-1.94%)
Apr 03, 2014 3.010 3.470 2.850 3.090 28,900,560 -0.03(-0.96%)
Apr 02, 2014 2.780 3.170 2.660 3.120 25,708,654 +0.49(+18.63%)
Apr 01, 2014 2.580 2.790 2.470 2.630 21,813,252 +0.43(+19.55%)
Mar 31, 2014 2.290 2.350 2.140 2.200 4,413,876 -0.11(-4.76%)
Mar 28, 2014 2.410 2.500 2.210 2.310 3,661,438 -0.04(-1.70%)
Mar 27, 2014 2.390 2.570 2.310 2.350 8,410,202 +0.03(+1.29%)
Mar 26, 2014 2.170 2.690 2.100 2.320 27,906,264 +0.26(+12.62%)
Mar 25, 2014 2.330 2.430 1.960 2.060 9,615,363 -0.31(-13.08%)
Mar 24, 2014 2.560 2.750 2.130 2.370 15,362,868 -0.05(-2.07%)
Mar 21, 2014 2.780 2.900 2.230 2.420 42,174,836 -0.88(-26.67%)
Mar 20, 2014 3.080 3.770 2.930 3.300 112,301,400 +0.75(+29.41%)
Mar 19, 2014 1.100 3.040 1.090 2.550 86,720,920 +1.46(+133.94%)
Mar 18, 2014 1.080 1.130 1.030 1.090 2,158,900 -0.04(-3.54%)
Mar 17, 2014 1.180 1.250 1.060 1.130 9,416,640 +0.02(+1.80%)
Mar 14, 2014 0.8983 1.150 0.8345 1.110 8,812,604 +0.24(+27.59%)
Mar 13, 2014 0.8500 0.9300 0.8337 0.8700 2,456,623 +0.04(+4.74%)
Mar 12, 2014 0.8401 0.8599 0.8000 0.8306 653,051 +0.02(+1.91%)
Mar 11, 2014 0.8000 0.8750 0.7900 0.8150 1,341,338 +0.02(+3.03%)
Mar 10, 2014 0.8120 0.8192 0.7900 0.7910 406,519 -0.02(-2.35%)
Mar 07, 2014 0.8500 0.8550 0.8100 0.8100 263,206 -0.01(-1.82%)
Mar 06, 2014 0.8700 0.8749 0.8200 0.8250 347,025 -0.03(-2.94%)
Mar 05, 2014 0.8500 0.8795 0.8428 0.8500 549,990 +0.00(+0.00%)
Mar 04, 2014 0.8100 0.8500 0.8000 0.8500 604,099 +0.04(+5.52%)
Mar 03, 2014 0.7800 0.8398 0.7600 0.8055 472,421 +0.02(+2.61%)
Feb 28, 2014 0.8600 0.8670 0.7800 0.7850 802,036 -0.04(-5.03%)
Feb 27, 2014 0.8600 0.8995 0.8126 0.8266 2,217,106 -0.02(-2.75%)
Feb 26, 2014 0.7600 0.8500 0.7600 0.8500 3,303,104 +0.09(+11.84%)
Feb 25, 2014 0.7400 0.7890 0.7400 0.7600 390,340 +0.02(+2.70%)
Feb 24, 2014 0.7320 0.7499 0.7200 0.7400 269,656 +0.02(+2.78%)
Feb 21, 2014 0.7800 0.7939 0.7200 0.7200 644,901 -0.06(-7.59%)
Feb 20, 2014 0.7900 0.8181 0.7600 0.7791 757,924 +0.01(+1.18%)
Feb 19, 2014 0.7100 0.7890 0.7010 0.7700 1,330,697 +0.08(+11.56%)
Feb 18, 2014 0.7200 0.7200 0.6715 0.6902 648,656 -0.03(-4.80%)
Feb 14, 2014 0.7500 0.7250 0.7250 0.7250 308,600 +0.01(+0.69%)
Feb 13, 2014 0.7500 0.7500 0.7200 0.7200 234,317 -0.03(-3.36%)
Feb 12, 2014 0.7300 0.7565 0.7116 0.7450 195,405 +0.02(+2.05%)
Feb 11, 2014 0.7750 0.7750 0.7000 0.7300 361,547 -0.01(-1.35%)
Feb 10, 2014 0.7410 0.7600 0.7211 0.7400 322,071 -0.01(-1.44%)
Feb 07, 2014 0.7500 0.7800 0.6950 0.7508 564,095 +0.03(+3.59%)
Feb 06, 2014 0.7026 0.7349 0.6900 0.7248 405,777 +0.01(+0.95%)
Feb 05, 2014 0.7000 0.7200 0.6600 0.7180 376,031 -0.00(-0.28%)
Feb 04, 2014 0.7600 0.7600 0.6850 0.7200 391,033 +0.00(+0.00%)
Feb 03, 2014 0.7600 0.7800 0.6810 0.7200 563,718 -0.02(-2.69%)
Jan 31, 2014 0.7800 0.7800 0.7300 0.7399 490,139 -0.04(-5.13%)
Jan 30, 2014 0.8000 0.8300 0.7600 0.7799 448,894 -0.01(-1.28%)
Jan 29, 2014 0.8000 0.8000 0.7300 0.7900 895,339 +0.02(+3.05%)
Jan 28, 2014 0.7020 0.8000 0.7020 0.7666 722,834 +0.06(+9.20%)
Jan 27, 2014 0.7500 0.7517 0.6620 0.7020 619,906 -0.05(-6.40%)
Jan 24, 2014 0.7700 0.8100 0.7200 0.7500 1,479,070 -0.10(-11.76%)
Jan 23, 2014 0.7980 0.8500 0.7800 0.8500 1,503,959 +0.05(+6.25%)
Jan 22, 2014 0.9500 0.9700 0.7602 0.8000 2,519,780 -0.14(-14.44%)
Jan 21, 2014 0.9000 0.9570 0.8700 0.9350 1,888,474 +0.07(+8.09%)
Jan 17, 2014 0.8200 0.8650 0.8650 0.8650 2,365,800 +0.03(+3.72%)
Jan 16, 2014 0.8000 0.8600 0.7220 0.8340 1,799,755 +0.02(+2.63%)
Jan 15, 2014 0.8199 0.8200 0.7400 0.8126 2,241,450 -0.01(-0.89%)
Jan 14, 2014 1.100 1.180 0.7304 0.8199 12,649,829 -0.16(-16.34%)
Jan 13, 2014 0.5900 0.9900 0.5790 0.9800 9,632,278 +0.42(+75.00%)
Jan 10, 2014 0.5800 0.5900 0.5500 0.5600 509,200 -0.00(-0.88%)
Jan 09, 2014 0.5600 0.5800 0.5501 0.5650 912,793 +0.01(+2.73%)
Jan 08, 2014 0.5700 0.5701 0.5400 0.5500 750,417 -0.00(-0.24%)
Jan 07, 2014 0.6899 0.6899 0.5500 0.5513 4,014,883 +0.02(+4.51%)
Jan 06, 2014 0.5100 0.5300 0.5052 0.5275 1,006,096 +0.02(+4.62%)
Jan 03, 2014 0.5100 0.5100 0.5025 0.5042 117,930 -0.01(-1.08%)
Jan 02, 2014 0.4912 0.5099 0.4818 0.5097 136,121 +0.01(+1.94%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 171,400 +0.00(+0.00%)
Dec 30, 2013 0.5200 0.5200 0.4900 0.5000 155,740 +0.01(+1.01%)
Dec 27, 2013 0.4900 0.5225 0.4900 0.4950 480,419 +0.01(+1.02%)
Dec 26, 2013 0.4800 0.5200 0.4650 0.4900 680,678 +0.01(+1.98%)
Dec 24, 2013 0.5000 0.5021 0.4800 0.4805 147,512 -0.02(-3.30%)
Dec 23, 2013 0.4788 0.5050 0.4601 0.4969 529,689 +0.04(+8.02%)
Dec 20, 2013 0.5000 0.5000 0.4400 0.4600 220,913 -0.04(-7.96%)
Dec 19, 2013 0.4500 0.5020 0.4400 0.4998 543,379 +0.04(+9.85%)
Dec 18, 2013 0.4700 0.4700 0.4400 0.4550 299,722 -0.01(-1.56%)
Dec 17, 2013 0.4818 0.4850 0.4503 0.4622 178,691 -0.02(-4.70%)
Dec 16, 2013 0.4801 0.5000 0.4749 0.4850 185,561 -0.01(-1.02%)
Dec 13, 2013 0.4800 0.4900 0.4800 0.4900 105,397 +0.01(+2.08%)
Dec 12, 2013 0.4750 0.4900 0.4750 0.4800 86,900 +0.00(+1.03%)
Dec 11, 2013 0.4900 0.5000 0.4750 0.4751 49,051 -0.01(-1.23%)
Dec 10, 2013 0.4973 0.4980 0.4800 0.4810 57,330 -0.00(-0.82%)
Dec 09, 2013 0.5100 0.5100 0.4850 0.4850 105,167 -0.02(-3.00%)
Dec 06, 2013 0.4836 0.5090 0.4750 0.5000 136,303 +0.02(+3.61%)
Dec 05, 2013 0.4901 0.5098 0.4825 0.4826 123,572 +0.00(+0.02%)
Dec 04, 2013 0.5050 0.5050 0.4821 0.4825 62,663 -0.01(-1.53%)
Dec 03, 2013 0.5142 0.5142 0.4900 0.4900 67,680 -0.02(-4.67%)
Dec 02, 2013 0.5100 0.5142 0.5050 0.5140 63,799 -0.00(-0.04%)
Nov 29, 2013 0.4892 0.5280 0.4892 0.5142 318,833 +0.02(+3.09%)
Nov 27, 2013 0.4800 0.5000 0.4800 0.4988 192,062 +0.02(+3.92%)
Nov 26, 2013 0.4800 0.4847 0.4800 0.4800 126,557 +0.00(+0.00%)
Nov 25, 2013 0.4846 0.4999 0.4800 0.4800 249,703 -0.00(-0.02%)
Nov 22, 2013 0.4970 0.4970 0.4800 0.4801 228,240 -0.01(-2.85%)
Nov 21, 2013 0.4941 0.5077 0.4800 0.4942 135,724 +0.01(+1.90%)
Nov 20, 2013 0.4901 0.5170 0.4800 0.4850 238,597 -0.02(-3.00%)
Nov 19, 2013 0.5010 0.5190 0.4800 0.5000 260,016 -0.01(-1.21%)
Nov 18, 2013 0.5300 0.5300 0.4910 0.5061 224,080 -0.01(-2.11%)
Nov 15, 2013 0.4800 0.5300 0.4800 0.5170 162,962 +0.03(+6.60%)
Nov 14, 2013 0.5000 0.5131 0.4850 0.4850 295,358 -0.04(-6.73%)
Nov 12, 2013 0.5600 0.5600 0.5100 0.5200 754,478 -0.03(-5.45%)
Nov 11, 2013 0.5300 0.5600 0.5299 0.5500 501,021 +0.02(+4.42%)
Nov 08, 2013 0.5248 0.5400 0.5126 0.5267 220,622 +0.00(+0.42%)
Nov 07, 2013 0.5350 0.5400 0.5027 0.5245 136,436 -0.01(-1.22%)
Nov 06, 2013 0.5400 0.5400 0.5310 0.5310 77,205 -0.01(-1.67%)
Nov 05, 2013 0.5500 0.5500 0.5300 0.5400 281,049 +0.01(+1.31%)
Nov 04, 2013 0.5500 0.5509 0.5300 0.5330 91,850 +0.00(+0.57%)
Nov 01, 2013 0.5500 0.5500 0.5001 0.5300 334,931 +0.02(+2.91%)
Oct 31, 2013 0.5431 0.5659 0.5150 0.5150 168,739 -0.03(-5.85%)
Oct 30, 2013 0.5500 0.5700 0.5470 0.5470 87,921 -0.00(-0.55%)
Oct 29, 2013 0.5430 0.5500 0.5430 0.5500 14,850 +0.01(+1.29%)
Oct 28, 2013 0.5460 0.5576 0.5430 0.5430 167,750 -0.00(-0.60%)
Oct 25, 2013 0.5676 0.5679 0.5460 0.5463 109,506 -0.01(-1.82%)
Oct 24, 2013 0.5600 0.5600 0.5451 0.5564 164,216 +0.00(+0.25%)
Oct 23, 2013 0.5697 0.5699 0.5520 0.5550 215,715 -0.01(-2.63%)
Oct 22, 2013 0.5780 0.5800 0.5600 0.5700 158,301 +0.02(+3.64%)
Oct 21, 2013 0.5610 0.5800 0.5500 0.5500 305,959 -0.01(-1.79%)
Oct 18, 2013 0.5615 0.5750 0.5600 0.5600 114,850 -0.01(-1.27%)
Oct 17, 2013 0.5900 0.5900 0.5650 0.5672 120,494 -0.02(-3.55%)
Oct 16, 2013 0.5800 0.5942 0.5750 0.5881 45,765 +0.01(+2.15%)
Oct 15, 2013 0.5700 0.5899 0.5700 0.5757 126,500 -0.00(-0.74%)
Oct 14, 2013 0.6320 0.6360 0.5800 0.5800 203,067 -0.00(-0.28%)
Oct 11, 2013 0.6000 0.6095 0.5800 0.5816 70,200 -0.02(-3.07%)
Oct 10, 2013 0.6000 0.6130 0.5900 0.6000 74,497 +0.01(+1.69%)
Oct 09, 2013 0.6097 0.6200 0.5700 0.5900 84,701 -0.01(-1.67%)
Oct 08, 2013 0.6000 0.6200 0.6000 0.6000 132,525 -0.02(-3.16%)
Oct 07, 2013 0.6399 0.6399 0.6000 0.6196 41,951 -0.00(-0.06%)
Oct 04, 2013 0.6200 0.6440 0.5912 0.6200 56,787 -0.01(-1.57%)
Oct 03, 2013 0.6700 0.6700 0.5600 0.6299 132,414 -0.02(-2.79%)
Oct 02, 2013 0.6500 0.6700 0.6300 0.6480 52,314 +0.02(+2.86%)
Oct 01, 2013 0.6584 0.6650 0.6300 0.6300 103,067 -0.02(-3.08%)
Sep 27, 2013 0.7200 0.7200 0.6500 0.6500 323,183 -0.04(-5.80%)
Sep 26, 2013 0.7000 0.7000 0.6700 0.6900 331,072 +0.02(+2.99%)
Sep 25, 2013 0.6400 0.6800 0.6368 0.6700 884,131 +0.03(+4.69%)
Sep 24, 2013 0.5800 0.6400 0.5606 0.6400 1,156,419 +0.07(+11.30%)
Sep 23, 2013 0.5550 0.5800 0.5550 0.5750 94,839 +0.02(+3.58%)
Sep 20, 2013 0.5900 0.5918 0.5551 0.5551 93,338 -0.03(-5.92%)
Sep 19, 2013 0.5800 0.6099 0.5800 0.5900 82,045 -0.01(-1.67%)
Sep 18, 2013 0.5800 0.6040 0.5800 0.6000 74,280 +0.00(+0.33%)
Sep 17, 2013 0.6200 0.6201 0.5820 0.5980 50,639 -0.02(-3.55%)
Sep 16, 2013 0.6100 0.6500 0.6102 0.6200 67,704 +0.01(+1.64%)
Sep 13, 2013 0.6150 0.6150 0.6031 0.6100 87,763 +0.00(+0.00%)
Sep 12, 2013 0.6099 0.6231 0.5923 0.6100 164,017 -0.01(-0.81%)
Sep 11, 2013 0.6000 0.6200 0.6000 0.6150 129,939 -0.01(-0.81%)
Sep 10, 2013 0.6600 0.6600 0.6060 0.6200 221,866 -0.01(-2.19%)
Sep 09, 2013 0.5910 0.6339 0.5820 0.6339 132,469 +0.04(+7.44%)
Sep 06, 2013 0.6000 0.6000 0.5815 0.5900 29,623 +0.01(+1.72%)
Sep 05, 2013 0.6292 0.6292 0.5685 0.5800 206,753 -0.02(-3.33%)
Sep 04, 2013 0.6000 0.6349 0.6000 0.6000 28,751 -0.00(-0.02%)
Sep 03, 2013 0.6300 0.6400 0.6000 0.6001 54,716 -0.02(-3.21%)
Aug 30, 2013 0.6251 0.6380 0.6100 0.6200 128,641 -0.01(-1.59%)
Aug 29, 2013 0.6200 0.6400 0.6200 0.6300 59,191 +0.02(+3.28%)
Aug 28, 2013 0.7200 0.7200 0.6100 0.6100 763,183 -0.12(-16.45%)
Aug 27, 2013 0.7600 0.7779 0.7300 0.7301 65,440 +0.00(+0.01%)
Aug 26, 2013 0.7400 0.7680 0.7100 0.7300 61,596 -0.04(-5.19%)
Aug 23, 2013 0.8000 0.8000 0.6700 0.7700 117,964 -0.03(-3.75%)
Aug 22, 2013 0.7900 0.8000 0.7506 0.8000 94,589 +0.03(+4.48%)
Aug 21, 2013 0.7700 0.7800 0.7500 0.7657 40,100 -0.02(-2.87%)
Aug 20, 2013 0.7900 0.7900 0.7700 0.7883 41,997 +0.00(+0.36%)
Aug 19, 2013 0.8000 0.8000 0.7700 0.7855 24,500 -0.01(-1.81%)
Aug 16, 2013 0.8500 0.8500 0.7715 0.8000 177,594 -0.02(-2.44%)
Aug 15, 2013 0.7700 0.8339 0.7700 0.8200 305,773 +0.05(+6.66%)
Aug 14, 2013 0.7290 0.8000 0.7290 0.7688 314,504 +0.02(+2.51%)
Aug 13, 2013 0.6600 0.7600 0.6500 0.7500 485,538 +0.12(+18.17%)
Aug 12, 2013 0.6800 0.6800 0.6300 0.6347 73,308 -0.03(-4.57%)
Aug 09, 2013 0.6581 0.6800 0.6500 0.6651 19,025 -0.01(-1.45%)
Aug 08, 2013 0.6800 0.6905 0.6230 0.6749 197,564 -0.01(-1.26%)
Aug 07, 2013 0.6200 0.6900 0.5910 0.6835 113,855 +0.06(+9.36%)
Aug 06, 2013 0.6400 0.6500 0.6101 0.6250 102,526 +0.01(+1.28%)
Aug 05, 2013 0.6500 0.6500 0.6000 0.6171 75,142 -0.01(-2.36%)
Aug 02, 2013 0.6700 0.6980 0.6320 0.6320 176,913 -0.05(-7.06%)
Aug 01, 2013 0.6800 0.6950 0.6550 0.6800 254,684 +0.05(+7.94%)
Jul 31, 2013 0.6111 0.6491 0.5900 0.6300 97,652 +0.02(+3.28%)
Jul 30, 2013 0.6400 0.6400 0.6100 0.6100 106,697 -0.03(-4.69%)
Jul 29, 2013 0.5800 0.6400 0.5796 0.6400 167,788 +0.07(+12.08%)
Jul 26, 2013 0.5549 0.6000 0.5549 0.5710 90,981 -0.03(-4.67%)
Jul 25, 2013 0.5400 0.6000 0.5380 0.5990 505,924 +0.07(+12.59%)
Jul 24, 2013 0.5300 0.5400 0.5300 0.5320 13,572 +0.00(+0.38%)
Jul 23, 2013 0.5300 0.5383 0.5300 0.5300 40,393 +0.00(+0.00%)
Jul 22, 2013 0.5400 0.5400 0.5210 0.5300 39,600 -0.02(-3.64%)
Jul 19, 2013 0.5350 0.5580 0.5200 0.5500 26,772 +0.02(+3.77%)
Jul 18, 2013 0.5470 0.5480 0.5300 0.5300 59,564 -0.01(-1.67%)
Jul 17, 2013 0.5200 0.5450 0.5200 0.5390 100,522 +0.02(+3.63%)
Jul 16, 2013 0.5300 0.5300 0.5152 0.5201 30,090 +0.00(+0.02%)
Jul 15, 2013 0.5175 0.5350 0.5055 0.5200 59,000 -0.00(-0.25%)
Jul 12, 2013 0.5201 0.5400 0.5201 0.5213 35,815 +0.00(+0.23%)
Jul 11, 2013 0.5218 0.5301 0.5200 0.5201 26,440 +0.00(+0.02%)
Jul 10, 2013 0.5200 0.6095 0.5120 0.5200 42,500 -0.02(-3.53%)
Jul 09, 2013 0.5200 0.5400 0.5300 0.5390 67,500 +0.01(+1.70%)
Jul 08, 2013 0.5500 0.5800 0.5220 0.5300 47,613 -0.01(-1.21%)
Jul 05, 2013 0.5251 0.5500 0.5121 0.5365 69,761 +0.01(+2.17%)
Jul 03, 2013 0.5399 0.5500 0.5249 0.5251 11,413 -0.01(-2.76%)
Jul 02, 2013 0.5200 0.5479 0.5200 0.5400 17,157 +0.02(+3.65%)
Jul 01, 2013 0.5300 0.5780 0.4900 0.5210 167,400 +0.04(+8.54%)
Jun 28, 2013 0.6200 0.6300 0.4800 0.4800 258,775 -0.11(-18.64%)
Jun 27, 2013 0.4937 0.6200 0.4937 0.5900 76,968 +0.04(+7.27%)
Jun 26, 2013 0.5600 0.5600 0.5000 0.5500 32,561 +0.01(+2.23%)
Jun 25, 2013 0.5500 0.5500 0.5144 0.5380 19,526 +0.02(+3.48%)
Jun 24, 2013 0.5032 0.5199 0.4803 0.5199 94,546 +0.01(+2.44%)
Jun 21, 2013 0.5575 0.5583 0.4800 0.5075 81,220 -0.05(-9.70%)
Jun 20, 2013 0.5700 0.5800 0.5550 0.5620 21,314 -0.01(-1.40%)
Jun 19, 2013 0.5700 0.5700 0.5700 0.5700 5,200 +0.00(+0.00%)
Jun 18, 2013 0.5600 0.5850 0.5550 0.5700 105,825 -0.01(-1.38%)
Jun 17, 2013 0.5600 0.5899 0.5600 0.5780 31,233 +0.02(+4.14%)
Jun 14, 2013 0.5700 0.5899 0.5500 0.5550 33,044 -0.03(-5.93%)
Jun 13, 2013 0.6300 0.6300 0.5890 0.5900 68,025 -0.03(-4.82%)
Jun 12, 2013 0.5900 0.6200 0.5900 0.6199 30,487 +0.05(+9.72%)
Jun 11, 2013 0.5600 0.5650 0.5600 0.5650 14,020 +0.00(+0.89%)
Jun 10, 2013 0.5525 0.5794 0.5525 0.5600 29,455 +0.01(+1.45%)
Jun 07, 2013 0.5700 0.5899 0.5500 0.5520 63,315 -0.02(-3.17%)
Jun 06, 2013 0.5800 0.5823 0.5600 0.5701 62,688 -0.03(-4.98%)
Jun 05, 2013 0.6318 0.6400 0.5903 0.6000 49,000 -0.03(-4.78%)
Jun 04, 2013 0.6900 0.6999 0.6208 0.6301 76,689 -0.06(-8.68%)
Jun 03, 2013 0.7000 0.7000 0.6200 0.6900 146,600 -0.02(-2.82%)
May 31, 2013 0.6800 0.7200 0.6500 0.7100 266,162 +0.02(+2.90%)
May 30, 2013 0.6800 0.7600 0.6330 0.6900 901,594 +0.09(+15.00%)
May 29, 2013 0.5300 0.6900 0.5200 0.6000 519,295 +0.07(+13.79%)
May 28, 2013 0.4900 0.5399 0.4800 0.5273 149,450 +0.05(+9.40%)
May 24, 2013 0.4809 0.4994 0.4804 0.4820 33,500 -0.02(-3.58%)
May 23, 2013 0.4801 0.5000 0.4800 0.4999 43,100 -0.01(-1.98%)
May 22, 2013 0.5100 0.5300 0.4904 0.5100 18,116 -0.01(-1.92%)
May 21, 2013 0.5300 0.5300 0.5000 0.5200 55,415 -0.01(-1.53%)
May 20, 2013 0.5100 0.5300 0.5000 0.5281 98,597 +0.02(+3.55%)
May 17, 2013 0.5000 0.5100 0.4900 0.5100 21,145 +0.00(+0.20%)
May 16, 2013 0.4800 0.5100 0.4800 0.5090 62,973 +0.03(+6.04%)
May 15, 2013 0.4800 0.5008 0.4800 0.4800 54,785 -0.03(-5.88%)
May 13, 2013 0.5200 0.5250 0.4900 0.5100 32,170 -0.02(-2.86%)
May 10, 2013 0.5150 0.5250 0.5150 0.5250 20,800 +0.02(+2.94%)
May 09, 2013 0.4950 0.5191 0.4950 0.5100 60,800 +0.01(+2.00%)
May 08, 2013 0.5000 0.5100 0.5000 0.5000 7,800 +0.00(+0.00%)
May 07, 2013 0.5300 0.5300 0.5000 0.5000 67,411 -0.01(-1.96%)
May 06, 2013 0.5300 0.5300 0.5100 0.5100 37,050 -0.00(-0.39%)
May 03, 2013 0.5200 0.5300 0.5050 0.5120 71,550 +0.01(+1.39%)
May 02, 2013 0.5001 0.5300 0.5000 0.5050 69,151 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.