Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.060 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 5.950 5.760 5.770 79,192 -0.14(-2.37%)
Apr 28, 2022 5.860 5.960 5.755 5.910 71,442 +0.16(+2.78%)
Apr 27, 2022 5.720 5.830 5.660 5.750 104,526 +0.04(+0.70%)
Apr 26, 2022 5.830 5.930 5.700 5.710 91,912 -0.21(-3.55%)
Apr 25, 2022 5.830 5.995 5.780 5.920 67,892 +0.02(+0.34%)
Apr 22, 2022 5.940 6.000 5.876 5.900 66,525 -0.10(-1.67%)
Apr 21, 2022 6.110 6.170 5.950 6.000 93,875 -0.07(-1.15%)
Apr 20, 2022 6.070 6.200 5.990 6.070 58,082 +0.05(+0.83%)
Apr 19, 2022 5.840 6.080 5.840 6.020 84,954 +0.12(+2.03%)
Apr 18, 2022 5.870 6.000 5.790 5.900 81,358 +0.07(+1.20%)
Apr 14, 2022 6.040 6.110 5.820 5.830 107,763 -0.20(-3.32%)
Apr 13, 2022 5.900 6.080 5.870 6.030 87,592 +0.16(+2.73%)
Apr 12, 2022 5.920 6.060 5.850 5.870 75,745 -0.05(-0.84%)
Apr 11, 2022 6.000 6.040 5.883 5.920 75,982 -0.05(-0.84%)
Apr 08, 2022 6.120 6.170 5.960 5.970 118,461 -0.12(-1.97%)
Apr 07, 2022 5.900 6.101 5.840 6.090 203,597 +0.24(+4.10%)
Apr 06, 2022 5.900 5.940 5.700 5.850 258,183 -0.05(-0.85%)
Apr 05, 2022 6.230 6.240 5.870 5.900 116,605 -0.36(-5.75%)
Apr 04, 2022 6.250 6.315 6.050 6.260 110,264 +0.07(+1.13%)
Apr 01, 2022 6.400 6.480 6.170 6.190 128,716 -0.18(-2.83%)
Mar 31, 2022 6.420 6.535 6.330 6.370 167,193 -0.02(-0.31%)
Mar 30, 2022 6.620 6.700 6.370 6.390 84,118 -0.24(-3.62%)
Mar 29, 2022 6.610 6.750 6.610 6.630 103,707 +0.14(+2.16%)
Mar 28, 2022 6.580 6.620 6.480 6.490 107,457 -0.09(-1.37%)
Mar 25, 2022 6.540 6.675 6.540 6.580 130,711 -0.02(-0.30%)
Mar 24, 2022 6.590 6.670 6.520 6.600 136,747 +0.08(+1.23%)
Mar 23, 2022 6.600 6.680 6.510 6.520 121,941 -0.13(-1.95%)
Mar 22, 2022 6.590 6.694 6.530 6.650 132,065 +0.05(+0.76%)
Mar 21, 2022 6.600 6.680 6.530 6.600 70,765 -0.03(-0.45%)
Mar 18, 2022 6.710 6.760 6.360 6.630 329,365 -0.02(-0.30%)
Mar 17, 2022 6.710 6.790 6.610 6.650 59,615 -0.06(-0.89%)
Mar 16, 2022 6.370 6.750 6.270 6.710 159,223 +0.38(+6.00%)
Mar 15, 2022 6.200 6.400 6.200 6.330 75,617 +0.19(+3.09%)
Mar 14, 2022 6.300 6.300 6.075 6.140 80,320 -0.10(-1.60%)
Mar 11, 2022 6.490 6.560 6.180 6.240 95,371 -0.22(-3.41%)
Mar 10, 2022 6.440 6.520 6.460 93,704 -0.04(-0.62%)
Mar 09, 2022 6.540 6.730 6.470 6.500 93,822 +0.10(+1.56%)
Mar 08, 2022 6.250 6.570 6.160 6.400 121,707 +0.19(+3.06%)
Mar 07, 2022 6.470 6.575 6.170 6.210 121,892 -0.28(-4.31%)
Mar 04, 2022 6.600 6.760 6.390 6.490 85,675 -0.21(-3.13%)
Mar 03, 2022 6.970 7.030 6.690 6.700 66,087 -0.21(-3.04%)
Mar 02, 2022 6.680 6.980 6.660 6.910 214,506 +0.26(+3.91%)
Mar 01, 2022 6.900 6.930 6.540 6.650 101,235 -0.25(-3.62%)
Feb 28, 2022 7.000 7.120 6.841 6.900 157,153 -0.12(-1.71%)
Feb 25, 2022 6.750 7.040 6.790 7.020 123,836 +0.30(+4.46%)
Feb 24, 2022 6.510 6.860 6.415 6.720 223,207 -0.07(-1.03%)
Feb 23, 2022 7.180 7.230 6.790 6.790 145,751 -0.29(-4.10%)
Feb 22, 2022 7.250 7.409 6.970 7.080 117,155 -0.08(-1.12%)
Feb 18, 2022 7.160 0 -0.18(-2.45%)
Feb 17, 2022 7.400 7.575 7.170 7.340 174,812 -0.16(-2.13%)
Feb 16, 2022 7.140 7.545 7.130 7.500 309,661 +0.37(+5.19%)
Feb 15, 2022 7.340 7.650 7.010 7.130 617,403 +0.61(+9.36%)
Feb 14, 2022 6.320 6.520 6.240 6.520 233,634 +0.18(+2.84%)
Feb 11, 2022 6.380 6.400 6.215 6.340 155,385 +0.01(+0.16%)
Feb 10, 2022 6.350 6.540 6.280 6.330 189,518 -0.07(-1.09%)
Feb 09, 2022 6.440 6.490 6.140 6.400 214,792 -0.03(-0.47%)
Feb 08, 2022 6.300 6.470 6.190 6.430 127,953 +0.08(+1.26%)
Feb 07, 2022 5.990 6.370 5.990 6.350 176,776 +0.36(+6.01%)
Feb 04, 2022 5.910 6.000 5.665 5.990 178,771 +0.07(+1.18%)
Feb 03, 2022 6.050 5.830 5.920 168,254 -0.22(-3.58%)
Feb 02, 2022 6.320 6.351 6.080 6.140 133,047 -0.19(-3.00%)
Feb 01, 2022 6.180 6.450 6.180 6.330 154,422 +0.12(+1.93%)
Jan 31, 2022 6.140 6.290 6.210 106,912 -0.01(-0.16%)
Jan 28, 2022 6.020 6.210 5.840 6.220 261,546 +0.23(+3.84%)
Jan 27, 2022 6.250 6.300 5.970 5.990 89,214 -0.22(-3.54%)
Jan 26, 2022 6.400 6.480 6.160 6.210 96,067 -0.08(-1.27%)
Jan 25, 2022 6.560 6.560 6.260 6.290 149,739 -0.33(-4.98%)
Jan 24, 2022 6.430 6.640 6.430 6.620 116,027 +0.09(+1.38%)
Jan 21, 2022 6.550 6.690 6.420 6.530 134,545 -0.04(-0.61%)
Jan 20, 2022 6.600 6.780 6.570 6.570 106,003 -0.03(-0.45%)
Jan 19, 2022 6.800 6.890 6.560 6.600 99,598 -0.06(-0.90%)
Jan 18, 2022 6.730 6.765 6.650 6.660 117,893 -0.11(-1.62%)
Jan 14, 2022 6.770 0 -0.11(-1.60%)
Jan 13, 2022 6.900 7.000 6.850 6.880 47,205 -0.04(-0.58%)
Jan 12, 2022 7.020 7.039 6.920 6.920 128,198 -0.02(-0.29%)
Jan 11, 2022 7.010 7.040 6.870 6.940 74,306 -0.06(-0.86%)
Jan 10, 2022 6.860 7.035 6.830 7.000 131,707 +0.06(+0.86%)
Jan 07, 2022 6.950 7.000 6.850 6.940 121,588 -0.04(-0.57%)
Jan 06, 2022 7.160 7.160 6.930 6.980 78,679 -0.16(-2.24%)
Jan 05, 2022 7.450 7.490 7.090 7.140 237,533 -0.26(-3.51%)
Jan 04, 2022 7.330 7.430 7.271 7.400 80,595 +0.09(+1.23%)
Jan 03, 2022 7.340 7.500 7.267 7.310 93,535 +0.02(+0.27%)
Dec 31, 2021 7.160 7.350 7.160 7.290 70,811 +0.08(+1.11%)
Dec 30, 2021 7.250 7.320 7.190 7.210 97,527 -0.07(-0.96%)
Dec 29, 2021 7.240 7.390 7.215 7.280 88,474 +0.01(+0.14%)
Dec 28, 2021 7.300 7.380 7.210 7.270 103,329 -0.05(-0.68%)
Dec 27, 2021 7.100 7.350 7.100 7.320 131,672 +0.22(+3.10%)
Dec 23, 2021 7.050 7.218 6.970 7.100 104,359 +0.06(+0.85%)
Dec 22, 2021 6.990 7.050 6.780 7.040 153,696 +0.11(+1.59%)
Dec 21, 2021 6.570 7.040 6.480 6.930 483,022 +0.47(+7.28%)
Dec 20, 2021 6.500 6.710 6.440 6.460 402,638 -0.13(-1.97%)
Dec 17, 2021 6.580 6.990 6.530 6.590 532,609 +0.00(+0.00%)
Dec 16, 2021 6.770 7.030 6.590 6.590 339,482 -0.18(-2.66%)
Dec 15, 2021 7.070 7.289 6.650 6.770 330,327 -0.34(-4.78%)
Dec 14, 2021 7.190 7.295 6.950 7.110 112,732 -0.09(-1.25%)
Dec 13, 2021 7.500 7.570 7.140 7.200 177,038 -0.29(-3.87%)
Dec 10, 2021 7.660 7.670 7.440 7.490 97,421 -0.08(-1.06%)
Dec 09, 2021 7.550 7.700 7.550 7.570 71,371 -0.03(-0.39%)
Dec 08, 2021 7.820 7.820 7.530 7.600 106,537 -0.20(-2.56%)
Dec 07, 2021 7.880 7.950 7.760 7.800 122,119 +0.04(+0.52%)
Dec 06, 2021 7.830 8.097 7.740 7.760 183,126 +0.15(+1.97%)
Dec 03, 2021 7.560 7.740 7.470 7.610 110,664 +0.08(+1.06%)
Dec 02, 2021 7.270 7.560 7.200 7.530 135,110 +0.27(+3.72%)
Dec 01, 2021 7.640 7.720 7.260 7.260 141,645 -0.28(-3.71%)
Nov 30, 2021 8.100 8.100 7.510 7.540 226,185 -0.57(-7.03%)
Nov 29, 2021 8.510 8.510 8.100 8.110 204,778 -0.27(-3.22%)
Nov 26, 2021 8.370 8.452 8.060 8.380 194,769 -0.22(-2.56%)
Nov 24, 2021 8.550 8.690 8.382 8.600 100,976 -0.04(-0.46%)
Nov 23, 2021 8.620 8.700 8.500 8.640 135,301 +0.00(+0.00%)
Nov 22, 2021 8.500 8.710 8.490 8.640 259,839 +0.16(+1.89%)
Nov 19, 2021 8.430 8.520 8.320 8.480 277,154 -0.04(-0.47%)
Nov 18, 2021 8.300 8.540 8.470 8.520 290,672 +0.26(+3.15%)
Nov 17, 2021 8.400 8.400 8.180 8.260 166,741 -0.16(-1.90%)
Nov 16, 2021 8.440 8.460 8.220 8.420 201,077 +0.00(+0.00%)
Nov 15, 2021 8.590 8.676 8.270 8.420 266,249 -0.10(-1.17%)
Nov 12, 2021 8.410 8.740 8.400 8.520 730,217 +0.09(+1.07%)
Nov 11, 2021 8.340 8.560 8.340 8.430 639,447 +0.12(+1.44%)
Nov 10, 2021 7.600 8.310 757,654 +0.89(+11.99%)
Nov 09, 2021 7.320 7.420 7.280 7.420 200,556 +0.06(+0.82%)
Nov 08, 2021 7.300 7.450 7.250 7.360 189,006 +0.10(+1.38%)
Nov 05, 2021 7.040 7.320 6.930 7.260 243,161 +0.28(+4.01%)
Nov 04, 2021 7.060 7.170 6.950 6.980 116,795 -0.04(-0.57%)
Nov 03, 2021 6.990 7.180 6.890 7.020 105,232 +0.04(+0.57%)
Nov 02, 2021 7.060 7.120 6.925 6.980 114,600 -0.10(-1.41%)
Nov 01, 2021 6.770 7.100 6.730 7.080 289,518 +0.35(+5.20%)
Oct 29, 2021 6.630 6.760 6.580 6.730 167,333 +0.11(+1.66%)
Oct 28, 2021 6.450 6.650 6.435 6.620 114,961 +0.19(+2.95%)
Oct 27, 2021 6.470 6.510 6.370 6.430 140,422 -0.07(-1.08%)
Oct 26, 2021 6.600 6.500 6.500 159,686 -0.11(-1.66%)
Oct 25, 2021 6.720 6.940 6.590 6.610 172,115 -0.07(-1.05%)
Oct 22, 2021 6.660 6.740 6.631 6.680 157,151 +0.03(+0.45%)
Oct 21, 2021 6.470 6.680 6.450 6.650 120,036 +0.20(+3.10%)
Oct 20, 2021 6.350 6.470 6.350 6.450 110,184 +0.14(+2.22%)
Oct 19, 2021 6.250 6.332 6.160 6.310 125,477 +0.07(+1.12%)
Oct 18, 2021 6.120 6.350 6.080 6.240 147,926 +0.10(+1.63%)
Oct 15, 2021 6.250 6.360 6.120 6.140 221,791 -0.01(-0.16%)
Oct 14, 2021 6.070 6.170 6.050 6.150 182,853 +0.10(+1.65%)
Oct 13, 2021 6.060 6.109 6.020 6.050 121,803 -0.01(-0.17%)
Oct 12, 2021 6.120 6.190 6.060 6.060 95,595 -0.04(-0.66%)
Oct 11, 2021 6.200 6.245 6.070 6.100 98,092 -0.13(-2.09%)
Oct 08, 2021 6.360 6.360 6.220 6.230 104,539 -0.16(-2.50%)
Oct 07, 2021 6.410 6.480 6.350 6.390 174,548 +0.01(+0.16%)
Oct 06, 2021 6.380 6.440 6.310 6.380 192,097 -0.08(-1.24%)
Oct 05, 2021 6.490 6.540 6.460 6.460 138,712 -0.02(-0.31%)
Oct 04, 2021 6.490 6.590 6.440 6.480 209,320 -0.04(-0.61%)
Oct 01, 2021 6.400 6.530 6.360 6.520 393,545 +0.13(+2.03%)
Sep 30, 2021 6.480 6.540 6.370 6.390 220,514 -0.09(-1.39%)
Sep 29, 2021 6.510 6.540 6.460 6.480 188,017 +0.01(+0.15%)
Sep 28, 2021 6.600 6.670 6.450 6.470 240,531 -0.15(-2.27%)
Sep 27, 2021 6.530 6.720 6.470 6.620 249,085 +0.06(+0.91%)
Sep 24, 2021 6.510 6.590 6.500 6.560 106,090 +0.03(+0.46%)
Sep 23, 2021 6.500 6.600 6.460 6.530 184,001 +0.04(+0.62%)
Sep 22, 2021 6.480 6.580 6.430 6.490 161,466 +0.00(+0.00%)
Sep 21, 2021 6.350 6.550 6.270 6.490 520,833 +0.19(+3.02%)
Sep 20, 2021 6.210 6.380 6.210 6.300 182,858 -0.06(-0.94%)
Sep 17, 2021 6.460 6.490 6.340 6.360 358,558 -0.15(-2.30%)
Sep 16, 2021 6.420 6.520 6.410 6.510 86,005 +0.07(+1.09%)
Sep 15, 2021 6.380 6.480 6.320 6.440 178,329 +0.07(+1.10%)
Sep 14, 2021 6.510 6.520 6.320 6.370 176,477 -0.11(-1.70%)
Sep 13, 2021 6.490 6.560 6.420 6.480 155,818 +0.06(+0.93%)
Sep 10, 2021 6.420 6.590 6.330 6.420 364,271 +0.07(+1.10%)
Sep 09, 2021 6.460 6.550 6.350 6.350 193,302 -0.13(-2.01%)
Sep 08, 2021 6.460 6.520 6.360 6.480 160,470 +0.01(+0.15%)
Sep 07, 2021 6.460 6.490 6.380 6.470 68,312 -0.02(-0.31%)
Sep 03, 2021 6.550 6.600 6.360 6.490 72,944 -0.03(-0.46%)
Sep 02, 2021 6.810 6.810 6.520 6.520 90,410 -0.23(-3.41%)
Sep 01, 2021 6.880 6.890 6.690 6.750 137,306 -0.10(-1.46%)
Aug 31, 2021 7.010 7.045 6.620 6.850 293,043 +0.24(+3.63%)
Aug 30, 2021 6.710 6.710 6.524 6.610 88,837 -0.06(-0.90%)
Aug 27, 2021 6.520 6.710 6.520 6.670 106,638 +0.17(+2.62%)
Aug 26, 2021 6.550 6.550 6.415 6.500 71,404 -0.04(-0.61%)
Aug 25, 2021 6.610 6.660 6.530 6.540 97,718 -0.07(-1.06%)
Aug 24, 2021 6.500 6.614 6.470 6.610 215,391 +0.15(+2.32%)
Aug 23, 2021 6.240 6.480 6.240 6.460 106,439 +0.26(+4.19%)
Aug 20, 2021 6.260 6.280 6.200 6.200 272,562 -0.10(-1.59%)
Aug 19, 2021 6.170 6.320 6.160 6.300 108,832 +0.09(+1.45%)
Aug 18, 2021 6.030 6.230 6.030 6.210 186,470 +0.14(+2.31%)
Aug 17, 2021 6.150 6.150 6.030 6.070 74,020 -0.13(-2.10%)
Aug 16, 2021 6.150 6.310 6.110 6.200 85,785 -0.01(-0.16%)
Aug 13, 2021 6.250 6.290 6.130 6.210 103,301 -0.05(-0.80%)
Aug 12, 2021 6.220 6.320 6.170 6.260 134,546 +0.05(+0.81%)
Aug 11, 2021 6.090 6.210 6.030 6.210 99,840 +0.15(+2.48%)
Aug 10, 2021 6.160 6.180 6.050 6.060 71,999 -0.06(-0.98%)
Aug 09, 2021 6.290 6.290 6.070 6.120 72,073 -0.16(-2.55%)
Aug 06, 2021 6.220 6.310 6.180 6.280 114,441 +0.10(+1.62%)
Aug 05, 2021 6.090 6.220 6.030 6.180 98,035 +0.09(+1.48%)
Aug 04, 2021 6.250 6.250 6.000 6.090 134,268 -0.17(-2.72%)
Aug 03, 2021 6.150 6.300 6.100 6.260 229,824 +0.10(+1.62%)
Aug 02, 2021 6.210 6.370 6.120 6.160 157,440 -0.06(-0.96%)
Jul 30, 2021 6.180 6.255 6.130 6.220 73,650 +0.05(+0.81%)
Jul 29, 2021 6.230 6.300 6.140 6.170 105,553 -0.07(-1.12%)
Jul 28, 2021 6.250 6.260 6.030 6.240 132,217 +0.04(+0.65%)
Jul 27, 2021 6.130 6.230 6.010 6.200 106,168 +0.02(+0.32%)
Jul 26, 2021 6.160 6.200 6.070 6.180 110,812 +0.06(+0.98%)
Jul 23, 2021 6.290 6.300 6.080 6.120 144,911 -0.19(-3.01%)
Jul 22, 2021 6.630 6.630 6.270 6.310 107,695 -0.30(-4.54%)
Jul 21, 2021 6.530 6.700 6.520 6.610 80,320 +0.15(+2.32%)
Jul 20, 2021 6.350 6.640 6.320 6.460 163,878 +0.12(+1.89%)
Jul 19, 2021 6.420 6.470 6.270 6.340 94,474 -0.21(-3.21%)
Jul 16, 2021 6.750 6.820 6.520 6.550 127,451 -0.10(-1.50%)
Jul 15, 2021 6.780 6.840 6.610 6.650 110,726 -0.15(-2.21%)
Jul 14, 2021 6.920 6.980 6.770 6.800 99,246 -0.12(-1.73%)
Jul 13, 2021 6.620 6.940 6.610 6.920 212,332 +0.29(+4.37%)
Jul 12, 2021 6.620 6.700 6.305 6.630 215,352 +0.00(+0.00%)
Jul 09, 2021 6.700 6.700 6.600 6.630 86,762 +0.03(+0.45%)
Jul 08, 2021 6.550 6.710 6.472 6.600 131,498 +0.00(+0.00%)
Jul 07, 2021 6.620 6.700 6.540 6.600 81,367 -0.06(-0.90%)
Jul 06, 2021 6.860 6.870 6.620 6.660 144,704 -0.23(-3.34%)
Jul 02, 2021 6.990 7.014 6.870 6.890 78,021 -0.13(-1.85%)
Jul 01, 2021 7.000 7.050 6.880 7.020 102,530 +0.09(+1.30%)
Jun 30, 2021 6.960 7.080 6.920 6.930 149,743 -0.07(-1.00%)
Jun 29, 2021 7.050 7.130 6.980 7.000 95,129 +0.00(+0.00%)
Jun 28, 2021 7.050 7.050 6.848 7.000 268,746 -0.01(-0.14%)
Jun 25, 2021 7.000 7.250 6.949 7.010 618,296 -0.03(-0.43%)
Jun 24, 2021 7.120 7.140 6.940 7.040 175,962 -0.01(-0.14%)
Jun 23, 2021 7.100 7.250 6.970 7.050 218,207 -0.06(-0.84%)
Jun 22, 2021 7.100 7.260 7.000 7.110 272,688 +0.07(+0.99%)
Jun 21, 2021 6.790 7.270 6.790 7.040 386,503 +0.25(+3.68%)
Jun 18, 2021 6.910 6.940 6.720 6.790 393,798 -0.21(-3.00%)
Jun 17, 2021 7.290 7.320 6.990 7.000 263,378 -0.21(-2.91%)
Jun 16, 2021 7.500 7.500 7.200 7.210 220,244 -0.30(-3.99%)
Jun 15, 2021 7.490 7.650 7.410 7.510 113,068 +0.07(+0.94%)
Jun 14, 2021 7.420 7.600 7.380 7.440 187,989 +0.06(+0.81%)
Jun 11, 2021 7.510 7.760 7.330 7.380 553,255 -0.06(-0.81%)
Jun 10, 2021 7.510 7.598 7.340 7.440 121,094 -0.07(-0.93%)
Jun 09, 2021 7.530 7.620 7.420 7.510 134,245 -0.06(-0.79%)
Jun 08, 2021 7.420 7.655 7.420 7.570 142,198 -0.01(-0.13%)
Jun 07, 2021 7.770 7.770 7.450 7.580 155,668 +0.13(+1.74%)
Jun 04, 2021 7.450 7.550 7.400 7.450 105,902 +0.00(+0.00%)
Jun 03, 2021 7.520 7.560 7.270 7.450 263,672 -0.07(-0.93%)
Jun 02, 2021 7.820 7.837 7.490 7.520 161,674 -0.23(-2.97%)
Jun 01, 2021 7.800 7.940 7.710 7.750 137,044 +0.06(+0.78%)
May 28, 2021 7.670 7.890 7.570 7.690 79,437 +0.02(+0.26%)
May 27, 2021 7.860 7.910 7.660 7.670 185,941 -0.11(-1.41%)
May 26, 2021 7.720 7.840 7.690 7.780 114,503 +0.11(+1.43%)
May 25, 2021 7.810 7.910 7.650 7.670 199,407 -0.10(-1.29%)
May 24, 2021 7.840 7.960 7.770 7.770 95,300 +0.00(+0.00%)
May 21, 2021 7.590 7.840 7.540 7.770 158,688 +0.26(+3.46%)
May 20, 2021 7.810 7.940 7.460 7.510 195,513 -0.25(-3.22%)
May 19, 2021 7.760 7.810 7.435 7.760 248,943 -0.08(-1.02%)
May 18, 2021 8.100 8.200 7.660 7.840 203,345 -0.33(-4.04%)
May 17, 2021 8.130 8.201 8.020 8.170 202,443 -0.03(-0.37%)
May 14, 2021 7.800 8.200 7.720 8.200 309,735 +0.43(+5.53%)
May 13, 2021 7.710 7.980 7.670 7.770 194,047 +0.04(+0.52%)
May 12, 2021 7.820 7.900 7.600 7.730 308,187 -0.18(-2.28%)
May 11, 2021 7.350 8.010 7.160 7.910 754,564 +0.81(+11.41%)
May 10, 2021 7.110 7.260 7.070 7.100 314,671 -0.01(-0.14%)
May 07, 2021 7.090 7.152 7.030 7.110 300,092 +0.06(+0.85%)
May 06, 2021 7.010 7.080 6.950 7.050 137,734 +0.01(+0.14%)
May 05, 2021 6.990 7.100 6.930 7.040 111,605 +0.12(+1.73%)
May 04, 2021 6.860 6.940 6.780 6.920 148,632 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.