Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.170 7.394 6.957 7.074 443,063 -0.09(-1.27%)
Apr 29, 2015 7.384 7.442 7.165 7.165 149,259 -0.26(-3.45%)
Apr 28, 2015 7.416 7.522 7.373 7.421 164,672 -0.01(-0.14%)
Apr 27, 2015 7.506 7.512 7.352 7.432 201,834 -0.03(-0.43%)
Apr 24, 2015 7.496 7.658 7.448 7.464 268,765 +0.13(+1.82%)
Apr 23, 2015 7.293 7.442 7.282 7.330 121,464 +0.04(+0.51%)
Apr 22, 2015 7.400 7.474 7.229 7.293 83,665 -0.08(-1.09%)
Apr 21, 2015 7.266 7.437 7.117 7.373 84,939 +0.15(+2.07%)
Apr 20, 2015 7.314 7.394 7.069 7.224 217,178 -0.06(-0.88%)
Apr 17, 2015 7.336 7.469 7.229 7.288 76,531 -0.15(-2.08%)
Apr 16, 2015 7.464 7.501 7.362 7.442 110,467 -0.09(-1.20%)
Apr 15, 2015 7.469 7.736 7.368 7.533 234,784 +0.18(+2.39%)
Apr 14, 2015 7.186 7.432 7.170 7.357 113,355 +0.20(+2.76%)
Apr 13, 2015 7.309 7.309 7.133 7.160 90,454 -0.01(-0.07%)
Apr 10, 2015 7.394 7.447 7.149 7.165 70,072 -0.14(-1.97%)
Apr 09, 2015 7.096 7.357 7.096 7.309 123,889 +0.23(+3.32%)
Apr 08, 2015 7.202 7.286 7.005 7.074 137,694 -0.08(-1.12%)
Apr 07, 2015 7.208 7.410 7.097 7.154 193,364 -0.07(-1.03%)
Apr 06, 2015 7.229 7.448 7.149 7.229 112,615 +0.04(+0.52%)
Apr 02, 2015 6.952 7.192 7.192 7.192 209,182 +0.22(+3.14%)
Apr 01, 2015 6.994 7.042 6.856 6.973 121,631 +0.02(+0.31%)
Mar 31, 2015 6.829 7.021 6.653 6.952 299,657 +0.05(+0.77%)
Mar 30, 2015 6.946 6.962 6.618 6.898 221,496 +0.02(+0.31%)
Mar 27, 2015 6.647 7.064 6.514 6.877 191,360 +0.20(+3.04%)
Mar 26, 2015 6.808 7.090 6.615 6.674 218,647 -0.07(-1.11%)
Mar 25, 2015 6.509 6.914 6.509 6.749 311,381 +0.31(+4.89%)
Mar 24, 2015 6.450 6.519 6.413 6.434 112,564 -0.01(-0.17%)
Mar 23, 2015 6.301 6.519 6.279 6.445 135,319 +0.12(+1.85%)
Mar 20, 2015 6.327 6.461 6.274 6.327 97,865 +0.05(+0.85%)
Mar 19, 2015 6.327 6.461 6.247 6.274 93,616 -0.13(-2.00%)
Mar 18, 2015 6.226 6.445 6.190 6.402 99,406 +0.14(+2.30%)
Mar 17, 2015 6.194 6.317 6.151 6.258 193,030 -0.01(-0.17%)
Mar 16, 2015 6.407 6.482 6.210 6.269 155,981 -0.12(-1.84%)
Mar 13, 2015 6.471 6.541 6.333 6.386 115,625 -0.13(-2.05%)
Mar 12, 2015 6.391 6.535 6.333 6.519 159,111 +0.19(+2.95%)
Mar 11, 2015 6.338 6.434 6.253 6.333 241,599 +0.02(+0.34%)
Mar 10, 2015 6.162 6.338 6.130 6.311 138,881 +0.08(+1.28%)
Mar 09, 2015 6.450 6.487 6.178 6.231 150,136 -0.19(-2.99%)
Mar 06, 2015 6.402 6.535 6.349 6.423 198,205 -0.01(-0.08%)
Mar 05, 2015 6.434 6.535 6.370 6.429 56,190 -0.03(-0.50%)
Mar 04, 2015 6.349 6.466 6.183 6.461 168,800 +0.14(+2.19%)
Mar 03, 2015 6.295 6.567 6.269 6.322 296,772 +0.01(+0.17%)
Mar 02, 2015 6.551 6.493 6.082 6.311 232,662 -0.24(-3.66%)
Feb 27, 2015 6.594 6.663 6.487 6.551 221,547 -0.09(-1.29%)
Feb 26, 2015 6.802 6.802 6.615 6.637 247,140 -0.10(-1.43%)
Feb 25, 2015 7.000 7.000 6.594 6.733 219,397 -0.20(-2.92%)
Feb 24, 2015 6.760 7.024 6.696 6.936 402,581 +0.27(+4.00%)
Feb 23, 2015 6.562 6.752 6.455 6.669 236,915 +0.09(+1.38%)
Feb 20, 2015 6.850 6.850 6.535 6.578 248,802 -0.27(-3.97%)
Feb 19, 2015 6.872 6.914 6.669 6.850 203,506 +0.07(+1.10%)
Feb 18, 2015 6.744 6.808 6.621 6.776 207,963 +0.04(+0.55%)
Feb 17, 2015 6.776 6.824 6.621 6.738 171,443 -0.02(-0.32%)
Feb 13, 2015 6.786 6.760 6.760 6.760 265,413 +0.06(+0.88%)
Feb 12, 2015 6.530 6.984 6.525 6.701 412,234 +0.28(+4.32%)
Feb 11, 2015 6.226 6.546 6.125 6.423 219,590 +0.14(+2.21%)
Feb 10, 2015 6.045 6.306 5.975 6.285 317,998 +0.27(+4.53%)
Feb 09, 2015 6.274 6.311 5.943 6.013 266,171 -0.26(-4.17%)
Feb 06, 2015 6.477 6.551 6.189 6.274 352,140 -0.37(-5.54%)
Feb 05, 2015 6.525 6.861 6.373 6.642 525,082 +0.29(+4.53%)
Feb 04, 2015 6.541 6.593 6.146 6.354 419,678 -0.21(-3.17%)
Feb 03, 2015 6.685 6.722 6.258 6.562 470,953 +0.44(+7.14%)
Feb 02, 2015 6.098 6.239 5.933 6.125 263,462 +0.11(+1.86%)
Jan 30, 2015 5.522 6.093 5.458 6.013 412,317 +0.45(+8.16%)
Jan 29, 2015 5.725 5.741 5.503 5.559 449,597 -0.16(-2.80%)
Jan 28, 2015 6.317 6.317 5.693 5.719 216,576 -0.59(-9.38%)
Jan 27, 2015 6.178 6.407 6.151 6.311 188,226 +0.02(+0.25%)
Jan 26, 2015 6.434 6.487 6.247 6.295 448,778 -0.15(-2.32%)
Jan 23, 2015 6.509 6.551 6.397 6.445 147,634 +0.05(+0.75%)
Jan 22, 2015 6.535 6.557 6.237 6.397 191,742 -0.05(-0.75%)
Jan 21, 2015 6.183 6.498 6.103 6.445 395,294 +0.26(+4.14%)
Jan 20, 2015 6.439 6.487 6.138 6.189 354,214 -0.33(-5.00%)
Jan 16, 2015 6.039 6.583 6.023 6.514 248,617 +0.44(+7.20%)
Jan 15, 2015 6.226 6.274 6.066 6.077 488,187 -0.07(-1.13%)
Jan 14, 2015 6.407 6.429 6.002 6.146 510,154 -0.31(-4.87%)
Jan 13, 2015 6.605 6.690 6.375 6.461 296,129 -0.14(-2.18%)
Jan 12, 2015 6.519 6.610 6.167 6.605 445,657 +0.08(+1.23%)
Jan 09, 2015 6.354 6.549 6.338 6.525 224,782 +0.22(+3.56%)
Jan 08, 2015 6.151 6.397 6.111 6.301 193,414 +0.17(+2.70%)
Jan 07, 2015 6.301 6.615 6.087 6.135 236,690 -0.01(-0.09%)
Jan 06, 2015 6.493 6.663 6.135 6.141 536,563 -0.45(-6.88%)
Jan 05, 2015 7.186 7.218 6.562 6.594 266,345 -0.60(-8.31%)
Jan 02, 2015 7.480 7.608 7.165 7.192 239,129 -0.22(-2.95%)
Dec 31, 2014 7.202 7.410 7.410 7.410 492,402 +0.14(+1.91%)
Dec 30, 2014 7.256 7.310 7.090 7.272 462,554 +0.01(+0.15%)
Dec 29, 2014 7.234 7.309 7.202 7.261 256,135 +0.02(+0.22%)
Dec 26, 2014 7.144 7.330 7.122 7.245 278,705 +0.20(+2.88%)
Dec 24, 2014 7.101 7.042 7.042 7.042 196,248 +0.05(+0.69%)
Dec 23, 2014 7.096 7.096 6.824 6.994 653,506 +0.05(+0.69%)
Dec 22, 2014 6.925 7.000 6.650 6.946 805,709 +0.19(+2.76%)
Dec 19, 2014 6.578 6.765 6.461 6.760 505,311 +0.20(+3.01%)
Dec 18, 2014 6.215 6.663 6.215 6.562 852,623 +0.42(+6.86%)
Dec 17, 2014 5.805 6.173 5.763 6.141 481,885 +0.39(+6.77%)
Dec 16, 2014 5.735 5.981 5.735 5.751 1,299,346 +0.04(+0.75%)
Dec 15, 2014 5.714 5.847 5.628 5.709 1,206,710 -0.01(-0.09%)
Dec 12, 2014 5.404 5.751 5.303 5.714 1,313,532 +0.26(+4.69%)
Dec 11, 2014 5.575 5.690 5.351 5.458 1,597,142 -0.12(-2.20%)
Dec 10, 2014 5.687 5.821 5.543 5.580 2,283,912 -0.17(-2.97%)
Dec 09, 2014 5.789 5.943 5.650 5.751 992,805 -0.14(-2.36%)
Dec 08, 2014 6.583 6.583 5.842 5.890 919,707 -0.70(-10.61%)
Dec 05, 2014 6.781 6.957 6.557 6.589 539,659 -0.21(-3.14%)
Dec 04, 2014 6.813 6.956 6.706 6.802 423,799 -0.09(-1.24%)
Dec 03, 2014 6.829 7.309 6.789 6.888 451,831 +0.12(+1.73%)
Dec 02, 2014 6.856 6.856 6.605 6.770 427,899 +0.21(+3.25%)
Dec 01, 2014 7.149 7.250 6.530 6.557 895,983 -0.69(-9.57%)
Nov 28, 2014 7.869 7.880 7.186 7.250 546,570 -0.68(-8.55%)
Nov 26, 2014 8.045 7.928 7.928 7.928 157,636 -0.14(-1.78%)
Nov 25, 2014 8.083 8.157 8.024 8.072 217,592 -0.02(-0.20%)
Nov 24, 2014 8.184 8.275 8.072 8.088 161,956 -0.02(-0.26%)
Nov 21, 2014 8.339 8.349 8.029 8.109 231,924 -0.11(-1.36%)
Nov 20, 2014 8.211 8.323 8.131 8.221 215,592 -0.04(-0.45%)
Nov 19, 2014 8.355 8.419 8.189 8.259 422,499 -0.13(-1.53%)
Nov 18, 2014 8.408 8.595 8.323 8.387 1,241,094 +0.01(+0.06%)
Nov 17, 2014 8.221 8.451 8.221 8.381 978,220 +0.11(+1.29%)
Nov 14, 2014 8.035 8.317 8.019 8.275 671,114 +0.21(+2.65%)
Nov 13, 2014 8.189 8.269 7.976 8.061 473,769 -0.10(-1.24%)
Nov 12, 2014 8.109 8.259 7.901 8.163 299,422 +0.06(+0.72%)
Nov 11, 2014 8.216 8.296 7.795 8.104 997,948 -0.16(-1.94%)
Nov 10, 2014 8.152 8.291 8.051 8.264 234,581 +0.13(+1.64%)
Nov 07, 2014 8.056 8.147 7.885 8.131 490,801 +0.09(+1.13%)
Nov 06, 2014 7.586 8.136 7.485 8.040 824,027 +0.45(+5.98%)
Nov 05, 2014 7.586 7.626 7.352 7.586 465,227 +0.10(+1.35%)
Nov 04, 2014 7.576 7.576 7.394 7.485 672,079 -0.10(-1.27%)
Nov 03, 2014 7.656 7.688 7.421 7.581 481,026 -0.06(-0.84%)
Oct 31, 2014 7.661 7.693 7.570 7.645 159,576 +0.06(+0.77%)
Oct 30, 2014 7.682 7.709 7.458 7.586 721,550 -0.13(-1.66%)
Oct 29, 2014 8.024 8.115 7.512 7.715 378,096 -0.27(-3.34%)
Oct 28, 2014 7.933 8.040 7.859 7.981 344,177 +0.12(+1.56%)
Oct 27, 2014 8.024 8.109 7.752 7.859 215,457 -0.25(-3.09%)
Oct 24, 2014 8.173 8.173 8.056 8.109 103,732 -0.06(-0.72%)
Oct 23, 2014 8.269 8.317 8.088 8.168 572,487 -0.05(-0.65%)
Oct 22, 2014 8.525 8.531 8.152 8.221 225,511 -0.31(-3.63%)
Oct 21, 2014 8.328 8.669 8.301 8.531 189,463 +0.18(+2.17%)
Oct 20, 2014 8.595 8.632 8.317 8.349 134,800 -0.10(-1.20%)
Oct 17, 2014 8.440 8.648 8.317 8.451 199,594 +0.09(+1.02%)
Oct 16, 2014 7.912 8.579 7.912 8.365 795,253 +0.26(+3.16%)
Oct 15, 2014 8.291 8.435 8.043 8.109 720,300 -0.18(-2.12%)
Oct 14, 2014 8.152 8.392 8.056 8.285 656,769 +0.17(+2.04%)
Oct 13, 2014 8.216 8.413 8.045 8.120 344,179 -0.11(-1.36%)
Oct 10, 2014 8.766 8.830 7.976 8.232 609,152 -0.61(-6.94%)
Oct 09, 2014 9.075 9.080 8.824 8.846 213,228 -0.23(-2.53%)
Oct 08, 2014 9.214 9.214 8.712 9.075 527,530 -0.09(-0.99%)
Oct 07, 2014 9.470 9.496 9.155 9.166 208,944 -0.33(-3.48%)
Oct 06, 2014 9.512 9.683 9.336 9.496 247,569 +0.07(+0.74%)
Oct 03, 2014 9.352 9.523 9.316 9.427 264,356 +0.12(+1.26%)
Oct 02, 2014 9.512 9.599 9.080 9.310 612,955 -0.08(-0.85%)
Oct 01, 2014 9.528 9.571 9.342 9.390 576,079 -0.12(-1.23%)
Sep 30, 2014 9.785 9.785 9.470 9.507 283,736 -0.26(-2.62%)
Sep 29, 2014 9.630 9.843 9.603 9.763 217,457 +0.02(+0.22%)
Sep 26, 2014 9.726 9.817 9.539 9.742 268,703 +0.07(+0.72%)
Sep 25, 2014 10.06 10.08 9.459 9.672 317,578 -0.36(-3.56%)
Sep 24, 2014 10.08 10.08 9.934 10.03 208,765 +0.03(+0.27%)
Sep 23, 2014 10.11 10.22 9.987 10.00 1,446,003 -0.11(-1.06%)
Sep 22, 2014 10.29 10.29 10.11 10.11 124,322 -0.19(-1.86%)
Sep 19, 2014 10.39 10.48 10.26 10.30 90,619 -0.09(-0.82%)
Sep 18, 2014 10.42 10.56 10.31 10.39 314,037 -0.02(-0.20%)
Sep 17, 2014 10.30 10.53 10.29 10.41 805,167 +0.12(+1.14%)
Sep 16, 2014 10.39 10.80 10.24 10.29 178,753 -0.11(-1.08%)
Sep 15, 2014 10.47 10.50 10.36 10.40 215,281 -0.11(-1.02%)
Sep 12, 2014 10.50 10.54 10.31 10.51 370,565 +0.02(+0.15%)
Sep 11, 2014 10.24 10.64 10.16 10.49 166,451 +0.25(+2.39%)
Sep 10, 2014 10.15 10.27 10.09 10.25 507,403 +0.16(+1.59%)
Sep 09, 2014 10.10 10.14 9.951 10.09 159,426 +0.01(+0.05%)
Sep 08, 2014 10.11 10.15 10.01 10.08 539,477 -0.04(-0.42%)
Sep 05, 2014 10.09 10.09 10.03 10.13 336,640 -0.02(-0.21%)
Sep 04, 2014 10.48 10.48 10.06 10.15 980,424 -0.17(-1.65%)
Sep 03, 2014 10.46 10.81 10.25 10.32 796,288 -0.06(-0.62%)
Sep 02, 2014 10.46 10.46 10.15 10.38 975,956 -0.09(-0.87%)
Aug 29, 2014 10.46 10.47 10.47 10.47 243,670 +0.04(+0.36%)
Aug 28, 2014 10.41 10.47 10.37 10.44 166,805 +0.02(+0.15%)
Aug 27, 2014 10.40 10.46 10.36 10.42 160,206 -0.01(-0.05%)
Aug 26, 2014 10.41 10.49 10.31 10.42 208,923 +0.07(+0.67%)
Aug 25, 2014 10.53 10.57 10.27 10.36 218,932 -0.16(-1.52%)
Aug 22, 2014 10.54 10.55 10.42 10.52 150,736 -0.02(-0.15%)
Aug 21, 2014 10.57 10.59 10.46 10.53 97,119 +0.04(+0.36%)
Aug 20, 2014 10.49 10.54 10.45 10.49 88,401 -0.06(-0.56%)
Aug 19, 2014 10.58 10.63 10.54 10.55 173,349 -0.02(-0.20%)
Aug 18, 2014 10.61 10.62 10.48 10.57 175,607 +0.02(+0.15%)
Aug 15, 2014 10.63 10.72 10.54 10.56 247,637 +0.06(+0.61%)
Aug 14, 2014 10.51 10.54 10.51 10.49 139,510 +0.04(+0.41%)
Aug 13, 2014 10.24 10.56 10.23 10.45 436,965 +0.21(+2.03%)
Aug 12, 2014 10.56 10.56 10.07 10.24 612,708 -0.23(-2.19%)
Aug 11, 2014 10.54 10.63 10.41 10.47 415,158 +0.00(+0.00%)
Aug 08, 2014 10.41 10.46 10.38 10.47 301,443 +0.05(+0.51%)
Aug 07, 2014 10.54 10.54 10.35 10.42 412,278 -0.12(-1.16%)
Aug 06, 2014 10.69 11.24 10.46 10.54 867,055 -0.25(-2.27%)
Aug 05, 2014 10.94 11.00 10.68 10.79 333,971 -0.18(-1.61%)
Aug 04, 2014 10.97 10.98 10.60 10.96 302,984 +0.01(+0.10%)
Aug 01, 2014 10.67 10.99 10.67 10.95 542,469 +0.25(+2.29%)
Jul 31, 2014 11.17 11.17 10.66 10.71 492,023 -0.44(-3.93%)
Jul 30, 2014 11.61 11.62 11.10 11.14 251,078 -0.41(-3.55%)
Jul 29, 2014 11.52 11.61 11.45 11.56 210,584 +0.05(+0.46%)
Jul 28, 2014 11.78 11.78 11.41 11.50 278,356 -0.31(-2.62%)
Jul 25, 2014 11.79 11.86 11.67 11.81 389,738 -0.03(-0.27%)
Jul 24, 2014 11.74 11.87 11.74 11.84 226,415 +0.05(+0.45%)
Jul 23, 2014 11.65 11.83 11.65 11.79 213,318 +0.13(+1.10%)
Jul 22, 2014 11.53 11.78 11.53 11.66 83,547 +0.14(+1.25%)
Jul 21, 2014 11.72 11.76 11.45 11.52 104,527 -0.23(-1.95%)
Jul 18, 2014 11.65 11.81 11.58 11.75 232,902 +0.07(+0.59%)
Jul 17, 2014 11.83 11.86 11.63 11.68 349,242 -0.20(-1.66%)
Jul 16, 2014 11.96 12.09 11.85 11.88 379,151 -0.12(-0.98%)
Jul 15, 2014 12.08 12.10 11.85 11.99 207,198 -0.11(-0.88%)
Jul 14, 2014 12.21 12.25 12.08 12.10 343,624 -0.01(-0.04%)
Jul 11, 2014 12.19 12.31 12.00 12.11 237,796 -0.09(-0.70%)
Jul 10, 2014 11.97 12.25 11.78 12.19 480,702 +0.12(+0.97%)
Jul 09, 2014 12.10 12.32 11.93 12.07 249,775 -0.03(-0.22%)
Jul 08, 2014 12.03 12.40 12.01 12.10 314,284 +0.17(+1.43%)
Jul 07, 2014 12.53 12.53 11.77 11.93 846,514 -0.59(-4.73%)
Jul 03, 2014 12.15 12.52 12.52 12.52 175,255 +0.37(+3.03%)
Jul 02, 2014 12.41 12.42 11.91 12.15 461,553 -0.22(-1.77%)
Jul 01, 2014 12.54 12.91 12.28 12.37 718,677 +0.11(+0.87%)
Jun 30, 2014 12.27 13.30 12.19 12.27 832,580 -0.05(-0.43%)
Jun 27, 2014 12.61 12.67 12.32 12.32 1,947,505 -0.20(-1.58%)
Jun 26, 2014 12.40 12.68 12.27 12.52 436,139 +0.49(+4.04%)
Jun 25, 2014 12.43 12.45 12.00 12.03 372,943 -0.42(-3.34%)
Jun 24, 2014 12.25 12.66 12.21 12.45 848,861 +0.22(+1.79%)
Jun 23, 2014 12.14 12.35 11.99 12.23 567,513 +0.12(+0.97%)
Jun 20, 2014 11.87 12.20 11.64 12.11 552,379 +0.19(+1.57%)
Jun 19, 2014 12.00 12.24 11.75 11.92 764,914 +0.14(+1.22%)
Jun 18, 2014 11.42 12.33 11.42 11.78 937,999 +0.50(+4.40%)
Jun 17, 2014 11.47 11.60 11.19 11.28 658,145 +0.22(+2.03%)
Jun 16, 2014 11.72 11.72 10.77 11.06 728,718 -0.48(-4.16%)
Jun 13, 2014 11.60 11.60 11.34 11.54 202,651 -0.06(-0.55%)
Jun 12, 2014 11.63 11.68 11.49 11.60 246,345 -0.03(-0.23%)
Jun 11, 2014 11.65 11.74 11.35 11.63 602,241 +0.06(+0.55%)
Jun 10, 2014 11.29 11.61 11.18 11.57 419,919 +0.08(+0.70%)
Jun 06, 2014 11.04 11.67 10.95 11.49 369,545 +0.51(+4.62%)
Jun 05, 2014 11.10 11.27 10.95 10.98 263,035 +0.03(+0.24%)
Jun 04, 2014 10.94 10.99 10.82 10.95 492,485 -0.06(-0.53%)
Jun 03, 2014 11.02 11.02 10.82 11.01 541,605 +0.14(+1.28%)
Jun 02, 2014 10.84 11.04 10.82 10.87 574,191 +0.04(+0.35%)
May 30, 2014 10.64 10.96 10.64 10.84 914,369 +0.17(+1.60%)
May 29, 2014 10.70 10.88 10.61 10.66 574,843 +0.15(+1.47%)
May 28, 2014 10.42 10.53 10.40 10.51 105,335 +0.03(+0.25%)
May 27, 2014 10.59 10.64 10.40 10.48 88,240 +0.00(+0.00%)
May 23, 2014 10.46 10.48 10.48 10.48 96,156 +0.13(+1.25%)
May 22, 2014 10.15 10.36 10.15 10.35 59,901 +0.18(+1.72%)
May 21, 2014 10.24 10.40 10.10 10.18 89,314 -0.03(-0.31%)
May 20, 2014 10.14 10.24 10.09 10.21 82,578 +0.04(+0.37%)
May 19, 2014 10.14 10.19 10.14 10.17 89,837 +0.04(+0.37%)
May 16, 2014 9.897 10.19 9.897 10.14 126,384 +0.24(+2.43%)
May 15, 2014 10.15 10.16 9.576 9.897 691,348 -0.27(-2.68%)
May 14, 2014 10.20 10.23 10.14 10.17 88,604 +0.00(+0.00%)
May 13, 2014 9.747 10.29 9.747 10.17 186,931 -0.02(-0.21%)
May 12, 2014 10.14 10.23 10.00 10.19 279,400 +0.05(+0.53%)
May 09, 2014 9.945 10.14 9.843 10.14 550,506 +0.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.