Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Apr 01, 2015 4.038 4.052 4.034 4.052 417,634 +0.03(+0.72%)
Mar 31, 2015 4.016 4.045 4.016 4.023 452,273 -0.01(-0.18%)
Mar 30, 2015 4.023 4.038 4.001 4.030 426,059 +0.01(+0.36%)
Mar 27, 2015 4.030 4.030 4.001 4.016 415,556 -0.01(-0.18%)
Mar 26, 2015 4.023 4.030 4.016 4.023 268,327 +0.00(+0.00%)
Mar 25, 2015 4.009 4.023 4.001 4.023 307,304 +0.02(+0.54%)
Mar 24, 2015 3.994 4.016 3.972 4.001 505,909 +0.02(+0.55%)
Mar 23, 2015 3.987 4.001 3.972 3.980 555,331 +0.00(+0.00%)
Mar 20, 2015 3.972 3.987 3.958 3.980 755,735 -0.01(-0.18%)
Mar 19, 2015 4.001 4.009 3.958 3.987 564,424 +0.00(+0.00%)
Mar 18, 2015 4.016 4.023 3.965 3.987 626,810 -0.03(-0.72%)
Mar 17, 2015 4.030 4.030 3.980 4.016 628,714 +0.02(+0.55%)
Mar 16, 2015 3.987 4.001 3.972 3.994 525,922 +0.01(+0.18%)
Mar 13, 2015 3.980 4.001 3.965 3.987 678,009 +0.02(+0.55%)
Mar 12, 2015 4.023 4.023 3.965 3.965 753,300 -0.04(-1.09%)
Mar 11, 2015 4.016 4.016 4.001 4.009 547,542 +0.00(+0.00%)
Mar 10, 2015 4.023 4.023 4.001 4.009 419,758 +0.00(+0.00%)
Mar 09, 2015 4.023 4.030 4.001 4.009 774,875 -0.03(-0.72%)
Mar 06, 2015 4.045 4.052 4.009 4.038 632,354 -0.01(-0.18%)
Mar 05, 2015 4.067 4.067 4.035 4.045 668,530 -0.02(-0.54%)
Mar 04, 2015 4.045 4.081 4.052 4.067 663,671 +0.01(+0.36%)
Mar 03, 2015 4.052 4.052 4.016 4.052 676,740 +0.00(+0.00%)
Mar 02, 2015 3.980 4.060 3.972 4.052 1,116,082 +0.07(+1.64%)
Feb 27, 2015 4.030 4.045 3.980 3.987 1,094,814 -0.03(-0.72%)
Feb 26, 2015 4.023 4.045 3.987 4.016 1,446,925 -0.01(-0.36%)
Feb 25, 2015 4.030 4.038 4.030 4.030 826,350 -0.01(-0.18%)
Feb 24, 2015 3.994 4.052 3.988 4.038 1,374,466 +0.05(+1.28%)
Feb 23, 2015 3.958 4.001 3.943 3.987 1,439,637 +0.06(+1.48%)
Feb 20, 2015 3.893 3.929 3.878 3.929 484,638 +0.05(+1.31%)
Feb 19, 2015 3.907 3.907 3.871 3.878 606,361 -0.01(-0.37%)
Feb 18, 2015 3.878 3.907 3.871 3.893 650,905 +0.01(+0.37%)
Feb 17, 2015 3.914 3.914 3.878 3.878 440,488 -0.02(-0.56%)
Feb 13, 2015 3.885 3.900 3.900 3.900 402,911 +0.02(+0.56%)
Feb 12, 2015 3.878 3.900 3.849 3.878 694,094 +0.00(+0.00%)
Feb 11, 2015 3.878 3.878 3.863 3.878 336,396 +0.00(+0.00%)
Feb 10, 2015 3.842 3.878 3.834 3.878 479,864 +0.04(+1.14%)
Feb 09, 2015 3.827 3.849 3.827 3.834 553,622 +0.01(+0.38%)
Feb 06, 2015 3.820 3.827 3.820 3.820 361,294 -0.01(-0.38%)
Feb 05, 2015 3.834 3.849 3.827 3.834 676,408 -0.01(-0.19%)
Feb 04, 2015 3.827 3.849 3.827 3.842 728,636 +0.01(+0.38%)
Feb 03, 2015 3.820 3.842 3.813 3.827 370,516 +0.01(+0.38%)
Feb 02, 2015 3.791 3.834 3.791 3.813 701,862 +0.00(+0.00%)
Jan 30, 2015 3.798 3.820 3.798 3.813 421,224 +0.00(+0.00%)
Jan 29, 2015 3.805 3.820 3.798 3.813 697,775 +0.01(+0.19%)
Jan 28, 2015 3.820 3.834 3.784 3.805 984,198 -0.01(-0.38%)
Jan 27, 2015 3.820 3.827 3.805 3.820 475,150 -0.01(-0.19%)
Jan 26, 2015 3.827 3.849 3.820 3.827 499,661 -0.01(-0.38%)
Jan 23, 2015 3.820 3.842 3.813 3.842 646,858 +0.03(+0.76%)
Jan 22, 2015 3.820 3.827 3.805 3.813 1,613,909 -0.01(-0.19%)
Jan 21, 2015 3.805 3.820 3.805 3.820 472,655 +0.00(+0.00%)
Jan 20, 2015 3.820 3.820 3.805 3.820 493,510 -0.01(-0.19%)
Jan 16, 2015 3.791 3.827 3.791 3.827 605,288 +0.01(+0.19%)
Jan 15, 2015 3.805 3.820 3.798 3.820 475,082 +0.02(+0.57%)
Jan 14, 2015 3.805 3.813 3.798 3.798 517,269 -0.03(-0.76%)
Jan 13, 2015 3.849 3.856 3.827 3.827 389,009 -0.01(-0.38%)
Jan 12, 2015 3.834 3.849 3.827 3.842 316,595 +0.00(+0.00%)
Jan 09, 2015 3.827 3.849 3.827 3.842 536,939 +0.00(+0.00%)
Jan 08, 2015 3.820 3.849 3.813 3.842 475,310 +0.03(+0.76%)
Jan 07, 2015 3.798 3.827 3.784 3.813 892,163 +0.02(+0.57%)
Jan 06, 2015 3.820 3.828 3.784 3.791 1,113,079 -0.03(-0.76%)
Jan 05, 2015 3.842 3.856 3.805 3.820 557,152 -0.04(-0.94%)
Jan 02, 2015 3.842 3.871 3.834 3.856 354,734 +0.00(+0.00%)
Dec 31, 2014 3.813 3.856 3.856 3.856 813,259 +0.05(+1.34%)
Dec 30, 2014 3.798 3.827 3.791 3.805 1,384,361 -0.01(-0.19%)
Dec 29, 2014 3.827 3.849 3.805 3.813 1,091,526 -0.05(-1.32%)
Dec 26, 2014 3.871 3.878 3.849 3.863 738,595 -0.02(-0.56%)
Dec 24, 2014 3.878 3.885 3.885 3.885 364,355 -0.01(-0.19%)
Dec 23, 2014 3.878 3.922 3.863 3.893 728,630 +0.05(+1.32%)
Dec 22, 2014 3.900 3.914 3.834 3.842 1,187,000 -0.07(-1.86%)
Dec 19, 2014 3.907 3.943 3.907 3.914 1,027,520 -0.01(-0.37%)
Dec 18, 2014 3.914 3.994 3.907 3.929 1,557,685 +0.04(+1.12%)
Dec 17, 2014 3.827 3.900 3.820 3.885 1,085,018 +0.05(+1.33%)
Dec 16, 2014 3.842 3.849 3.798 3.834 1,097,901 -0.04(-0.94%)
Dec 15, 2014 3.914 3.929 3.871 3.871 779,098 -0.06(-1.48%)
Dec 12, 2014 3.951 3.957 3.918 3.929 458,592 -0.04(-1.10%)
Dec 11, 2014 3.936 3.980 3.936 3.972 881,988 +0.02(+0.55%)
Dec 10, 2014 3.936 3.969 3.914 3.951 1,082,560 -0.01(-0.37%)
Dec 09, 2014 3.849 3.980 3.842 3.965 3,521,268 +0.10(+2.63%)
Dec 08, 2014 3.885 3.885 3.856 3.863 969,336 -0.03(-0.75%)
Dec 05, 2014 3.893 3.893 3.885 3.893 809,288 -0.02(-0.56%)
Dec 04, 2014 3.900 3.914 3.893 3.914 757,251 +0.00(+0.00%)
Dec 03, 2014 3.878 3.914 3.878 3.914 969,304 +0.01(+0.37%)
Dec 02, 2014 3.878 3.901 3.849 3.900 796,093 +0.02(+0.56%)
Dec 01, 2014 3.871 3.878 3.863 3.878 389,178 -0.01(-0.19%)
Nov 28, 2014 3.871 3.885 3.863 3.885 294,486 +0.01(+0.38%)
Nov 26, 2014 3.863 3.871 3.871 3.871 526,842 -0.01(-0.19%)
Nov 25, 2014 3.849 3.878 3.834 3.878 682,868 +0.04(+0.95%)
Nov 24, 2014 3.849 3.856 3.834 3.842 707,672 -0.01(-0.19%)
Nov 21, 2014 3.856 3.867 3.849 3.849 422,645 +0.01(+0.19%)
Nov 20, 2014 3.842 3.856 3.834 3.842 783,082 -0.01(-0.38%)
Nov 19, 2014 3.849 3.863 3.842 3.856 621,691 +0.00(+0.00%)
Nov 18, 2014 3.856 3.871 3.856 3.856 470,985 -0.01(-0.38%)
Nov 17, 2014 3.885 3.892 3.863 3.871 590,633 -0.02(-0.56%)
Nov 14, 2014 3.871 3.893 3.871 3.893 407,812 +0.03(+0.75%)
Nov 13, 2014 3.878 3.888 3.856 3.863 504,026 -0.01(-0.37%)
Nov 12, 2014 3.871 3.878 3.856 3.878 610,707 +0.02(+0.57%)
Nov 11, 2014 3.849 3.863 3.842 3.856 503,200 +0.01(+0.19%)
Nov 10, 2014 3.856 3.863 3.842 3.849 701,690 +0.00(+0.00%)
Nov 07, 2014 3.856 3.863 3.849 3.849 422,532 -0.01(-0.19%)
Nov 06, 2014 3.856 3.871 3.856 3.856 1,000,829 -0.04(-0.93%)
Nov 05, 2014 3.907 3.907 3.893 3.893 501,559 -0.01(-0.37%)
Nov 04, 2014 3.885 3.929 3.885 3.907 1,514,209 -0.01(-0.37%)
Nov 03, 2014 3.885 3.922 3.885 3.922 605,185 +0.03(+0.75%)
Oct 31, 2014 3.885 3.893 3.871 3.893 746,622 +0.02(+0.56%)
Oct 30, 2014 3.893 3.900 3.871 3.871 760,202 -0.03(-0.74%)
Oct 29, 2014 3.914 3.918 3.900 3.900 593,483 -0.02(-0.56%)
Oct 28, 2014 3.922 3.936 3.914 3.922 673,149 -0.01(-0.18%)
Oct 27, 2014 3.922 3.936 3.929 3.929 693,166 +0.00(+0.00%)
Oct 24, 2014 3.907 3.936 3.907 3.929 633,002 +0.01(+0.37%)
Oct 23, 2014 3.900 3.914 3.897 3.914 743,105 +0.02(+0.56%)
Oct 22, 2014 3.907 3.914 3.878 3.893 719,307 -0.01(-0.19%)
Oct 21, 2014 3.856 3.907 3.849 3.900 611,172 +0.04(+1.13%)
Oct 20, 2014 3.863 3.878 3.863 3.856 692,509 -0.01(-0.38%)
Oct 17, 2014 3.856 3.914 3.842 3.871 1,111,943 +0.01(+0.19%)
Oct 16, 2014 3.798 3.885 3.776 3.863 848,278 +0.04(+1.14%)
Oct 15, 2014 3.842 3.849 3.740 3.820 1,301,659 -0.04(-1.13%)
Oct 14, 2014 3.914 3.914 3.856 3.863 1,051,208 -0.05(-1.30%)
Oct 13, 2014 3.929 3.929 3.900 3.914 446,396 -0.01(-0.37%)
Oct 10, 2014 3.922 3.929 3.900 3.929 615,785 +0.00(+0.00%)
Oct 09, 2014 3.936 3.936 3.900 3.929 738,689 -0.02(-0.55%)
Oct 08, 2014 3.943 3.958 3.929 3.951 396,762 -0.03(-0.73%)
Oct 07, 2014 3.965 3.980 3.958 3.980 333,088 +0.00(+0.00%)
Oct 06, 2014 3.965 3.980 3.958 3.980 488,206 +0.01(+0.37%)
Oct 03, 2014 3.951 3.972 3.943 3.965 457,154 +0.01(+0.18%)
Oct 02, 2014 3.958 3.965 3.943 3.958 809,511 -0.01(-0.37%)
Oct 01, 2014 3.965 3.983 3.958 3.972 525,875 -0.02(-0.55%)
Sep 30, 2014 3.965 3.994 3.943 3.994 1,145,968 +0.04(+0.92%)
Sep 29, 2014 3.958 3.965 3.936 3.958 377,715 -0.01(-0.37%)
Sep 26, 2014 3.943 3.972 3.936 3.972 534,012 +0.02(+0.55%)
Sep 25, 2014 3.951 3.965 3.943 3.951 651,554 -0.01(-0.18%)
Sep 24, 2014 3.965 3.972 3.958 3.958 412,724 -0.01(-0.37%)
Sep 23, 2014 3.965 3.972 3.951 3.972 922,698 +0.01(+0.37%)
Sep 22, 2014 3.980 3.980 3.951 3.958 411,993 -0.01(-0.18%)
Sep 19, 2014 3.972 3.987 3.965 3.965 482,428 -0.01(-0.36%)
Sep 18, 2014 3.980 3.987 3.972 3.980 335,493 +0.01(+0.18%)
Sep 17, 2014 3.980 3.987 3.972 3.972 550,239 -0.01(-0.36%)
Sep 16, 2014 3.980 4.001 3.972 3.987 472,564 +0.00(+0.00%)
Sep 15, 2014 4.009 4.009 3.987 3.987 464,086 -0.01(-0.36%)
Sep 12, 2014 3.994 4.001 3.989 4.001 602,453 +0.02(+0.55%)
Sep 11, 2014 3.994 4.009 3.972 3.980 561,512 -0.01(-0.18%)
Sep 10, 2014 3.987 4.001 3.987 3.987 562,050 -0.01(-0.18%)
Sep 09, 2014 4.009 4.009 3.994 3.994 604,994 -0.01(-0.18%)
Sep 08, 2014 4.009 4.009 3.994 4.001 591,631 -0.01(-0.18%)
Sep 05, 2014 4.009 4.009 4.001 4.009 779,080 -0.01(-0.36%)
Sep 04, 2014 4.023 4.023 4.023 4.023 620,799 -0.01(-0.18%)
Sep 03, 2014 4.001 4.030 4.001 4.030 686,989 +0.02(+0.54%)
Sep 02, 2014 3.994 4.016 3.987 4.009 640,251 +0.01(+0.36%)
Aug 29, 2014 4.009 3.994 3.994 3.994 741,655 +0.00(+0.00%)
Aug 28, 2014 4.009 4.016 3.987 3.994 1,319,025 -0.02(-0.54%)
Aug 27, 2014 3.994 4.023 3.994 4.016 1,135,270 +0.02(+0.55%)
Aug 26, 2014 3.958 3.994 3.944 3.994 1,250,997 +0.03(+0.73%)
Aug 25, 2014 3.980 3.994 3.965 3.965 698,834 -0.03(-0.73%)
Aug 22, 2014 3.994 4.001 3.980 3.994 505,935 -0.01(-0.18%)
Aug 21, 2014 4.023 4.030 3.994 4.001 947,297 -0.01(-0.18%)
Aug 20, 2014 4.009 4.030 4.009 4.009 745,980 -0.02(-0.54%)
Aug 19, 2014 4.009 4.030 4.009 4.030 380,605 +0.03(+0.73%)
Aug 18, 2014 4.016 4.023 4.001 4.001 660,264 -0.01(-0.36%)
Aug 15, 2014 4.038 4.038 4.009 4.016 841,347 -0.03(-0.72%)
Aug 14, 2014 4.023 4.045 4.016 4.045 541,974 +0.02(+0.54%)
Aug 13, 2014 4.009 4.030 4.001 4.023 757,749 +0.01(+0.36%)
Aug 12, 2014 4.023 4.038 4.009 4.009 414,042 -0.01(-0.36%)
Aug 11, 2014 4.016 4.038 4.016 4.023 713,681 -0.01(-0.18%)
Aug 08, 2014 3.972 4.023 3.972 4.030 1,295,372 +0.04(+1.09%)
Aug 07, 2014 4.016 4.016 3.987 3.987 776,880 -0.03(-0.72%)
Aug 06, 2014 4.009 4.023 3.972 4.016 771,121 +0.01(+0.18%)
Aug 05, 2014 4.023 4.038 4.009 4.009 529,498 -0.02(-0.54%)
Aug 04, 2014 4.060 4.069 4.023 4.030 989,966 -0.04(-0.89%)
Aug 01, 2014 4.081 4.096 4.060 4.067 595,856 -0.02(-0.53%)
Jul 31, 2014 4.089 4.103 4.089 4.089 716,544 -0.01(-0.35%)
Jul 30, 2014 4.125 4.139 4.103 4.103 654,413 -0.04(-0.88%)
Jul 29, 2014 4.118 4.139 4.103 4.139 495,457 +0.04(+0.88%)
Jul 28, 2014 4.161 4.161 4.096 4.103 801,293 -0.06(-1.40%)
Jul 25, 2014 4.154 4.161 4.147 4.161 443,529 +0.01(+0.35%)
Jul 24, 2014 4.147 4.154 4.139 4.147 432,675 +0.01(+0.18%)
Jul 23, 2014 4.147 4.161 4.139 4.139 471,585 -0.01(-0.18%)
Jul 22, 2014 4.132 4.161 4.132 4.147 413,149 +0.01(+0.35%)
Jul 21, 2014 4.154 4.154 4.125 4.132 382,796 -0.01(-0.18%)
Jul 18, 2014 4.161 4.168 4.125 4.139 603,363 -0.02(-0.52%)
Jul 17, 2014 4.154 4.161 4.132 4.161 689,558 +0.02(+0.53%)
Jul 16, 2014 4.161 4.165 4.139 4.139 615,562 -0.01(-0.35%)
Jul 15, 2014 4.161 4.165 4.147 4.154 587,288 -0.01(-0.17%)
Jul 14, 2014 4.168 4.176 4.139 4.161 500,333 +0.00(+0.00%)
Jul 11, 2014 4.139 4.161 4.132 4.161 338,865 +0.03(+0.70%)
Jul 10, 2014 4.125 4.139 4.121 4.132 455,593 +0.01(+0.35%)
Jul 09, 2014 4.147 4.147 4.118 4.118 508,342 -0.04(-1.05%)
Jul 08, 2014 4.147 4.161 4.139 4.161 459,168 +0.01(+0.17%)
Jul 07, 2014 4.139 4.154 4.125 4.154 372,950 +0.00(+0.00%)
Jul 03, 2014 4.161 4.154 4.154 4.154 254,195 +0.01(+0.18%)
Jul 02, 2014 4.161 4.164 4.139 4.147 578,835 -0.01(-0.35%)
Jul 01, 2014 4.198 4.205 4.154 4.161 792,765 -0.04(-1.04%)
Jun 30, 2014 4.183 4.205 4.168 4.205 619,249 +0.03(+0.70%)
Jun 27, 2014 4.168 4.176 4.154 4.176 405,855 +0.01(+0.35%)
Jun 26, 2014 4.161 4.168 4.154 4.161 330,833 -0.01(-0.35%)
Jun 25, 2014 4.139 4.183 4.139 4.176 1,041,495 +0.03(+0.70%)
Jun 24, 2014 4.118 4.147 4.110 4.147 964,520 +0.03(+0.71%)
Jun 23, 2014 4.125 4.132 4.103 4.118 686,444 +0.00(+0.00%)
Jun 20, 2014 4.125 4.132 4.103 4.118 559,798 +0.00(+0.00%)
Jun 19, 2014 4.096 4.125 4.096 4.118 552,281 +0.01(+0.35%)
Jun 18, 2014 4.103 4.118 4.081 4.103 1,367,778 +0.00(+0.00%)
Jun 17, 2014 4.139 4.139 4.103 4.103 831,643 -0.04(-0.88%)
Jun 16, 2014 4.139 4.147 4.125 4.139 287,722 -0.01(-0.18%)
Jun 13, 2014 4.110 4.147 4.110 4.147 351,063 +0.04(+0.88%)
Jun 12, 2014 4.125 4.132 4.110 4.110 469,959 -0.01(-0.35%)
Jun 11, 2014 4.110 4.125 4.110 4.125 470,393 +0.01(+0.18%)
Jun 10, 2014 4.118 4.125 4.110 4.118 663,697 -0.01(-0.18%)
Jun 06, 2014 4.132 4.132 4.118 4.125 385,173 -0.01(-0.35%)
Jun 05, 2014 4.132 4.147 4.118 4.139 937,066 +0.01(+0.18%)
Jun 04, 2014 4.118 4.132 4.099 4.132 880,851 +0.02(+0.53%)
Jun 03, 2014 4.161 4.168 4.110 4.110 929,431 -0.05(-1.22%)
Jun 02, 2014 4.176 4.176 4.154 4.161 376,535 -0.01(-0.35%)
May 30, 2014 4.168 4.183 4.161 4.176 864,970 +0.01(+0.35%)
May 29, 2014 4.161 4.176 4.139 4.161 835,988 +0.01(+0.17%)
May 28, 2014 4.125 4.182 4.110 4.154 1,164,908 +0.04(+0.88%)
May 27, 2014 4.118 4.125 4.103 4.118 775,451 -0.01(-0.18%)
May 23, 2014 4.132 4.125 4.125 4.125 455,926 +0.01(+0.18%)
May 22, 2014 4.132 4.139 4.118 4.118 533,962 +0.00(+0.00%)
May 21, 2014 4.103 4.125 4.103 4.118 726,424 +0.01(+0.35%)
May 20, 2014 4.132 4.132 4.096 4.103 845,084 -0.03(-0.70%)
May 19, 2014 4.103 4.132 4.103 4.132 834,765 +0.01(+0.35%)
May 16, 2014 4.132 4.132 4.110 4.118 640,193 +0.01(+0.18%)
May 15, 2014 4.139 4.139 4.103 4.110 660,794 -0.01(-0.35%)
May 14, 2014 4.132 4.154 4.110 4.125 720,759 -0.01(-0.35%)
May 13, 2014 4.154 4.161 4.125 4.139 552,731 -0.02(-0.52%)
May 12, 2014 4.125 4.168 4.125 4.161 642,183 +0.03(+0.70%)
May 09, 2014 4.125 4.139 4.110 4.132 601,025 +0.01(+0.35%)
May 08, 2014 4.154 4.154 4.110 4.118 753,300 -0.05(-1.22%)
May 07, 2014 4.139 4.176 4.132 4.168 548,433 +0.04(+0.88%)
May 06, 2014 4.125 4.139 4.118 4.132 637,875 +0.00(+0.00%)
May 05, 2014 4.139 4.154 4.110 4.132 782,367 -0.01(-0.35%)
May 02, 2014 4.183 4.190 4.147 4.147 860,551 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.