Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.300 1.250 1.250 181,337 -0.05(-3.85%)
Apr 27, 2018 1.350 1.350 1.250 1.300 104,374 -0.05(-3.70%)
Apr 26, 2018 1.450 1.450 1.250 1.350 154,652 -0.05(-3.57%)
Apr 25, 2018 1.250 1.450 1.250 1.400 277,228 +0.15(+12.00%)
Apr 24, 2018 1.250 1.300 1.250 1.250 89,114 +0.00(+0.00%)
Apr 23, 2018 1.300 1.350 1.250 1.250 140,595 -0.05(-3.85%)
Apr 20, 2018 1.300 1.350 1.300 1.300 138,682 -0.05(-3.70%)
Apr 19, 2018 1.350 1.400 1.300 1.350 105,526 +0.00(+0.00%)
Apr 18, 2018 1.400 1.400 1.300 1.350 278,286 -0.05(-3.57%)
Apr 17, 2018 1.400 1.400 1.350 1.400 61,060 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.375 1.400 67,704 +0.00(+0.00%)
Apr 13, 2018 1.400 1.450 1.250 1.400 211,907 +0.00(+0.00%)
Apr 12, 2018 1.450 1.500 1.400 1.400 62,518 -0.05(-3.45%)
Apr 11, 2018 1.400 1.450 1.400 1.450 57,144 +0.05(+3.57%)
Apr 10, 2018 1.500 1.500 1.400 1.400 97,348 -0.10(-6.67%)
Apr 09, 2018 1.500 1.500 1.400 1.500 537,343 +0.10(+7.14%)
Apr 06, 2018 1.550 1.550 1.400 1.400 201,453 -0.15(-9.68%)
Apr 05, 2018 1.650 1.650 1.500 1.550 152,151 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.550 1.550 55,520 -0.05(-3.13%)
Apr 03, 2018 1.500 1.700 1.500 1.600 146,813 +0.10(+6.67%)
Apr 02, 2018 1.450 1.550 1.400 1.500 202,708 +0.05(+3.45%)
Mar 29, 2018 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 28, 2018 1.650 1.650 1.450 1.500 235,035 -0.10(-6.25%)
Mar 27, 2018 1.700 1.750 1.575 1.600 612,818 -0.15(-8.57%)
Mar 26, 2018 1.800 1.800 1.700 1.750 425,135 +0.00(+0.00%)
Mar 23, 2018 1.950 1.950 1.750 1.750 175,222 -0.15(-7.89%)
Mar 22, 2018 1.750 1.951 1.700 1.900 248,898 +0.20(+11.76%)
Mar 21, 2018 1.750 1.800 1.650 1.700 444,305 -0.05(-2.86%)
Mar 20, 2018 1.850 1.899 1.700 1.750 305,533 -0.10(-5.41%)
Mar 19, 2018 2.000 2.000 1.800 1.850 324,539 -0.15(-7.50%)
Mar 16, 2018 2.000 2.000 1.950 2.000 120,881 +0.05(+2.56%)
Mar 15, 2018 1.950 2.000 1.950 1.950 116,926 +0.00(+0.00%)
Mar 14, 2018 2.000 2.000 1.961 1.950 99,128 +0.00(+0.00%)
Mar 13, 2018 2.000 2.047 1.950 1.950 79,746 -0.05(-2.50%)
Mar 12, 2018 1.950 2.050 1.900 2.000 190,786 +0.10(+5.26%)
Mar 09, 2018 1.950 1.957 1.900 1.900 179,410 +0.00(+0.00%)
Mar 08, 2018 1.950 2.000 1.850 1.900 252,866 -0.05(-2.56%)
Mar 07, 2018 1.950 1.950 323,030 -0.05(-2.50%)
Mar 06, 2018 2.000 2.050 2.000 2.000 74,873 +0.00(+0.00%)
Mar 05, 2018 2.000 2.050 2.000 2.000 102,206 -0.05(-2.44%)
Mar 02, 2018 2.000 2.050 1.950 2.050 170,702 +0.00(+0.00%)
Mar 01, 2018 2.250 2.300 1.950 2.050 306,146 -0.10(-4.65%)
Feb 28, 2018 2.200 2.250 2.150 2.150 126,906 -0.05(-2.27%)
Feb 27, 2018 2.300 2.300 2.138 2.200 136,941 -0.05(-2.22%)
Feb 26, 2018 2.200 2.250 2.150 2.250 153,740 +0.05(+2.27%)
Feb 23, 2018 2.250 2.250 2.100 2.200 158,783 +0.00(+0.00%)
Feb 22, 2018 2.300 2.300 2.250 2.200 252,537 +0.15(+7.32%)
Feb 21, 2018 2.100 2.100 2.000 2.050 129,087 +0.00(+0.00%)
Feb 20, 2018 2.100 2.150 2.050 2.050 177,708 -0.05(-2.38%)
Feb 16, 2018 2.100 2.100 2.100 0 +0.05(+2.44%)
Feb 15, 2018 2.000 2.050 2.000 2.050 163,411 +0.05(+2.50%)
Feb 14, 2018 2.050 2.050 1.950 2.000 106,028 -0.05(-2.44%)
Feb 13, 2018 2.000 2.050 2.000 2.050 103,424 +0.05(+2.50%)
Feb 12, 2018 1.950 2.100 1.950 2.000 179,915 +0.05(+2.56%)
Feb 09, 2018 2.150 2.150 1.950 1.950 354,648 -0.15(-7.14%)
Feb 08, 2018 2.000 2.150 2.000 2.100 168,666 +0.10(+5.00%)
Feb 07, 2018 2.050 2.100 2.000 2.000 97,344 -0.05(-2.44%)
Feb 06, 2018 2.000 2.050 1.950 2.050 311,271 +0.05(+2.50%)
Feb 05, 2018 2.000 2.050 2.000 2.000 154,364 +0.00(+0.00%)
Feb 02, 2018 2.100 2.100 2.000 2.000 241,345 -0.10(-4.76%)
Feb 01, 2018 2.100 2.150 2.005 2.100 454,140 +0.00(+0.00%)
Jan 31, 2018 2.200 2.200 2.100 2.100 136,786 -0.10(-4.55%)
Jan 30, 2018 2.200 2.200 2.100 2.200 234,818 +0.00(+0.00%)
Jan 29, 2018 2.300 2.300 2.150 2.200 436,894 -0.10(-4.35%)
Jan 26, 2018 2.350 2.350 2.200 2.300 496,152 -0.05(-2.13%)
Jan 25, 2018 2.350 2.350 2.300 2.350 102,299 +0.05(+2.17%)
Jan 24, 2018 2.300 2.400 2.300 2.300 160,863 +0.00(+0.00%)
Jan 23, 2018 2.400 2.450 2.300 2.300 436,033 -0.10(-4.17%)
Jan 22, 2018 2.400 2.400 2.350 2.400 227,714 +0.00(+0.00%)
Jan 19, 2018 2.400 2.450 2.350 2.400 185,656 +0.00(+0.00%)
Jan 18, 2018 2.400 2.400 2.350 2.400 98,187 +0.00(+0.00%)
Jan 17, 2018 2.400 2.400 2.350 2.400 91,502 +0.00(+0.00%)
Jan 16, 2018 2.450 2.550 2.350 2.400 328,870 -0.05(-2.04%)
Jan 12, 2018 2.450 2.450 2.450 0 -0.10(-3.92%)
Jan 11, 2018 2.350 2.600 2.325 2.550 748,770 +0.25(+10.87%)
Jan 10, 2018 2.300 2.350 2.250 2.300 133,080 +0.00(+0.00%)
Jan 09, 2018 2.350 2.350 2.250 2.300 149,368 -0.05(-2.13%)
Jan 08, 2018 2.450 2.550 2.350 2.350 152,099 -0.15(-6.00%)
Jan 05, 2018 2.500 2.550 2.400 2.500 316,828 +0.05(+2.04%)
Jan 04, 2018 2.150 2.600 2.150 2.450 1,068,768 +0.30(+13.95%)
Jan 03, 2018 2.150 2.200 2.100 2.150 70,732 +0.00(+0.00%)
Jan 02, 2018 2.250 2.250 2.100 2.150 121,449 -0.10(-4.44%)
Dec 29, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Dec 28, 2017 2.200 2.300 2.200 2.300 115,868 +0.05(+2.22%)
Dec 27, 2017 2.200 2.250 2.150 2.250 159,133 +0.05(+2.27%)
Dec 26, 2017 2.150 2.250 2.150 2.200 253,441 +0.05(+2.33%)
Dec 22, 2017 2.200 2.200 2.150 2.150 97,455 -0.05(-2.27%)
Dec 21, 2017 2.150 2.200 2.150 2.200 82,584 +0.05(+2.33%)
Dec 20, 2017 2.200 2.200 2.100 2.150 113,165 -0.05(-2.27%)
Dec 19, 2017 2.200 2.200 2.150 2.200 65,578 +0.00(+0.00%)
Dec 18, 2017 2.100 2.250 2.044 2.200 196,366 +0.10(+4.76%)
Dec 15, 2017 2.200 2.300 2.100 2.100 294,743 -0.10(-4.55%)
Dec 14, 2017 2.150 2.300 2.150 2.200 179,848 +0.05(+2.33%)
Dec 13, 2017 2.050 2.150 2.050 2.150 109,274 +0.05(+2.38%)
Dec 12, 2017 2.100 2.100 2.050 2.100 80,516 +0.05(+2.44%)
Dec 11, 2017 2.050 2.100 2.000 2.050 209,455 +0.05(+2.50%)
Dec 08, 2017 2.100 2.100 1.950 2.000 322,556 +0.00(+0.00%)
Dec 07, 2017 2.100 2.100 2.000 178,304 +0.00(+0.00%)
Dec 06, 2017 2.300 2.300 2.000 2.100 268,679 -0.15(-6.67%)
Dec 05, 2017 2.350 2.350 2.250 2.250 59,132 -0.05(-2.17%)
Dec 04, 2017 2.400 2.400 2.300 2.300 165,039 -0.10(-4.17%)
Dec 01, 2017 2.450 2.550 2.350 2.400 77,901 -0.05(-2.04%)
Nov 30, 2017 2.450 2.550 2.413 2.450 132,687 +0.00(+0.00%)
Nov 29, 2017 2.450 2.450 2.350 2.450 60,158 +0.00(+0.00%)
Nov 28, 2017 2.450 2.450 2.350 2.450 67,249 +0.00(+0.00%)
Nov 27, 2017 2.400 2.450 2.350 2.450 103,758 +0.00(+0.00%)
Nov 24, 2017 2.450 2.500 2.400 2.450 43,876 +0.00(+0.00%)
Nov 22, 2017 2.550 2.550 2.450 2.450 57,849 -0.10(-3.92%)
Nov 21, 2017 2.550 2.600 2.457 2.550 99,880 +0.05(+2.00%)
Nov 20, 2017 2.450 2.550 2.450 2.500 182,405 +0.05(+2.04%)
Nov 17, 2017 2.450 2.600 2.450 2.450 64,252 -0.05(-2.00%)
Nov 16, 2017 2.400 2.500 2.350 2.500 85,059 +0.10(+4.17%)
Nov 15, 2017 2.300 2.450 2.001 2.400 360,128 +0.10(+4.35%)
Nov 14, 2017 2.250 2.350 2.200 2.300 234,014 -0.05(-2.13%)
Nov 13, 2017 2.400 2.400 2.300 2.350 181,991 +0.00(+0.00%)
Nov 10, 2017 2.500 2.500 2.350 2.350 109,396 -0.10(-4.08%)
Nov 09, 2017 2.500 2.550 2.450 2.450 125,067 -0.10(-3.92%)
Nov 08, 2017 2.500 2.550 2.450 2.550 119,233 +0.05(+2.00%)
Nov 07, 2017 2.600 2.600 2.450 2.500 155,578 -0.05(-1.96%)
Nov 06, 2017 2.350 2.550 2.350 2.550 127,636 +0.20(+8.51%)
Nov 03, 2017 2.350 2.400 2.250 2.350 109,854 +0.00(+0.00%)
Nov 02, 2017 2.450 2.450 2.250 2.350 139,690 -0.05(-2.08%)
Nov 01, 2017 2.600 2.600 2.400 2.400 134,211 -0.10(-4.00%)
Oct 31, 2017 2.500 2.550 2.450 2.500 100,411 +0.00(+0.00%)
Oct 30, 2017 2.550 2.600 2.500 2.500 74,502 -0.05(-1.96%)
Oct 27, 2017 2.500 2.550 2.450 2.550 120,904 +0.05(+2.00%)
Oct 26, 2017 2.500 2.500 2.450 2.500 96,957 +0.05(+2.04%)
Oct 25, 2017 2.500 2.550 2.450 2.450 272,479 -0.05(-2.00%)
Oct 24, 2017 2.650 2.653 2.500 2.500 270,116 -0.15(-5.66%)
Oct 23, 2017 2.750 2.750 2.650 2.650 101,104 -0.10(-3.64%)
Oct 20, 2017 2.850 2.850 2.700 2.750 169,237 -0.05(-1.79%)
Oct 19, 2017 2.650 2.800 2.600 2.800 528,082 +0.15(+5.66%)
Oct 18, 2017 2.900 2.900 2.600 2.650 684,734 -0.20(-7.02%)
Oct 17, 2017 2.950 3.000 2.800 2.850 258,826 -0.10(-3.39%)
Oct 16, 2017 2.900 3.050 2.900 2.950 851,450 +0.05(+1.72%)
Oct 13, 2017 3.100 3.200 2.900 2.900 440,420 -0.20(-6.45%)
Oct 12, 2017 3.150 3.250 3.000 3.100 285,136 -0.05(-1.59%)
Oct 11, 2017 3.200 3.350 3.150 3.150 117,199 -0.10(-3.08%)
Oct 10, 2017 3.400 3.400 3.200 3.250 175,838 -0.05(-1.52%)
Oct 09, 2017 3.300 3.400 3.250 3.300 131,752 -0.05(-1.49%)
Oct 06, 2017 3.450 3.450 3.250 3.350 103,165 -0.05(-1.47%)
Oct 05, 2017 3.550 3.550 3.300 3.400 279,625 -0.05(-1.45%)
Oct 04, 2017 3.550 3.600 3.400 3.450 133,199 +0.00(+0.00%)
Oct 03, 2017 3.700 3.743 3.450 3.450 215,226 -0.15(-4.17%)
Oct 02, 2017 3.450 3.650 3.400 3.600 623,004 +0.20(+5.88%)
Sep 29, 2017 3.400 3.450 3.306 3.400 84,784 +0.05(+1.49%)
Sep 28, 2017 3.450 3.450 3.300 3.350 106,599 -0.10(-2.90%)
Sep 27, 2017 3.350 3.450 3.300 3.450 114,910 +0.15(+4.55%)
Sep 26, 2017 3.350 3.350 3.250 3.300 45,899 +0.05(+1.54%)
Sep 25, 2017 3.250 3.350 3.150 3.250 123,587 +0.05(+1.56%)
Sep 22, 2017 3.150 3.200 3.100 3.200 101,438 +0.05(+1.59%)
Sep 21, 2017 3.250 3.250 3.150 3.150 41,538 -0.10(-3.08%)
Sep 20, 2017 3.350 3.350 3.150 3.250 126,194 -0.05(-1.52%)
Sep 19, 2017 3.350 3.350 3.250 3.300 39,685 +0.05(+1.54%)
Sep 18, 2017 3.350 3.400 3.250 3.250 55,726 +0.00(+0.00%)
Sep 15, 2017 3.450 3.450 3.250 3.250 176,772 -0.15(-4.41%)
Sep 14, 2017 3.300 3.425 3.300 3.400 114,454 +0.05(+1.49%)
Sep 13, 2017 3.250 3.350 3.250 3.350 57,693 +0.10(+3.08%)
Sep 12, 2017 3.250 3.300 3.200 3.250 84,810 -0.10(-2.99%)
Sep 11, 2017 3.200 3.350 3.200 3.350 160,265 +0.10(+3.08%)
Sep 08, 2017 3.200 3.350 3.200 3.250 59,739 +0.00(+0.00%)
Sep 07, 2017 3.250 3.350 3.150 3.250 107,724 -0.05(-1.52%)
Sep 06, 2017 3.400 3.450 3.200 3.300 53,386 +0.00(+0.00%)
Sep 05, 2017 3.350 3.500 3.300 3.300 85,450 -0.20(-5.71%)
Sep 01, 2017 3.500 3.500 3.250 3.500 152,418 +0.05(+1.45%)
Aug 31, 2017 3.500 3.500 3.400 3.450 110,271 -0.05(-1.43%)
Aug 30, 2017 3.450 3.500 3.450 3.500 71,543 +0.00(+0.00%)
Aug 29, 2017 3.400 3.500 3.350 3.500 68,333 +0.15(+4.48%)
Aug 28, 2017 3.400 3.400 3.300 3.350 46,311 +0.00(+0.00%)
Aug 25, 2017 3.400 3.400 3.300 3.350 31,724 +0.00(+0.00%)
Aug 24, 2017 3.350 3.400 3.250 3.350 79,877 +0.05(+1.52%)
Aug 23, 2017 3.250 3.300 3.250 3.300 38,831 +0.05(+1.54%)
Aug 22, 2017 3.150 3.300 3.100 3.250 123,619 +0.20(+6.56%)
Aug 21, 2017 3.100 3.150 3.000 3.050 152,370 +0.00(+0.00%)
Aug 18, 2017 2.950 3.100 2.950 3.050 147,881 +0.05(+1.67%)
Aug 17, 2017 3.150 3.181 2.950 3.000 127,826 -0.20(-6.25%)
Aug 16, 2017 3.100 3.200 3.100 3.200 77,496 +0.10(+3.23%)
Aug 15, 2017 3.300 3.300 3.100 3.100 198,660 -0.20(-6.06%)
Aug 14, 2017 3.500 3.500 3.250 3.300 48,454 +0.05(+1.54%)
Aug 11, 2017 3.150 3.250 3.150 3.250 50,864 +0.10(+3.17%)
Aug 10, 2017 3.350 3.350 3.150 3.150 82,716 -0.15(-4.55%)
Aug 09, 2017 3.400 3.400 3.300 3.300 33,662 -0.15(-4.35%)
Aug 08, 2017 3.450 3.500 3.361 3.450 50,466 -0.05(-1.43%)
Aug 07, 2017 3.350 3.600 3.300 3.500 78,480 +0.20(+6.06%)
Aug 04, 2017 3.200 3.400 3.200 3.300 48,750 +0.05(+1.54%)
Aug 03, 2017 3.300 3.350 3.200 3.250 152,564 -0.05(-1.52%)
Aug 02, 2017 3.600 3.600 3.300 3.300 179,764 -0.30(-8.33%)
Aug 01, 2017 3.700 3.750 3.550 3.600 193,974 +0.05(+1.41%)
Jul 31, 2017 3.500 3.750 3.400 3.550 348,887 +0.05(+1.43%)
Jul 28, 2017 3.550 3.625 3.500 3.500 48,366 -0.05(-1.41%)
Jul 27, 2017 3.700 3.700 3.550 3.550 43,612 -0.10(-2.74%)
Jul 26, 2017 3.650 3.700 3.550 3.650 72,202 +0.00(+0.00%)
Jul 25, 2017 3.700 3.750 3.500 3.650 570,245 +0.05(+1.39%)
Jul 24, 2017 3.500 3.700 3.350 3.600 612,734 +0.15(+4.35%)
Jul 21, 2017 3.450 3.500 3.355 3.450 71,330 +0.05(+1.47%)
Jul 20, 2017 3.300 3.450 3.200 3.400 48,648 +0.11(+3.34%)
Jul 19, 2017 3.400 3.444 3.250 3.290 69,383 -0.11(-3.24%)
Jul 18, 2017 3.450 3.538 3.250 3.400 83,776 -0.10(-2.86%)
Jul 17, 2017 3.400 3.500 3.400 3.500 30,694 +0.00(+0.00%)
Jul 14, 2017 3.500 3.500 3.450 3.500 36,686 +0.10(+2.94%)
Jul 13, 2017 3.400 3.500 3.350 3.400 51,327 -0.05(-1.45%)
Jul 12, 2017 3.450 3.461 3.350 3.450 40,543 +0.05(+1.47%)
Jul 11, 2017 3.500 3.500 3.350 3.400 56,650 +0.00(+0.00%)
Jul 10, 2017 3.710 3.750 3.400 3.400 111,985 -0.15(-4.23%)
Jul 07, 2017 3.454 3.550 3.450 3.550 41,768 +0.10(+2.90%)
Jul 06, 2017 3.600 3.600 3.450 3.450 59,292 -0.15(-4.17%)
Jul 05, 2017 3.650 3.650 3.550 3.600 35,962 -0.10(-2.70%)
Jul 03, 2017 3.550 3.700 3.500 3.700 26,374 +0.15(+4.23%)
Jun 30, 2017 3.450 3.550 3.450 3.550 33,733 +0.05(+1.43%)
Jun 29, 2017 3.690 3.690 3.450 3.500 61,950 -0.15(-4.11%)
Jun 28, 2017 3.640 3.700 3.400 3.650 72,648 +0.10(+2.82%)
Jun 27, 2017 3.700 3.750 3.500 3.550 51,065 -0.15(-4.05%)
Jun 26, 2017 3.640 3.700 3.550 3.700 89,540 +0.15(+4.23%)
Jun 23, 2017 3.700 3.700 3.500 3.550 213,458 +0.00(+0.00%)
Jun 22, 2017 3.500 3.650 3.350 3.550 183,225 +0.15(+4.41%)
Jun 21, 2017 3.350 3.500 3.350 3.400 120,231 +0.05(+1.49%)
Jun 20, 2017 3.450 3.450 3.300 3.350 70,550 -0.05(-1.47%)
Jun 19, 2017 3.300 3.450 3.200 3.400 99,194 +0.20(+6.25%)
Jun 16, 2017 3.300 3.300 3.160 3.200 120,172 -0.15(-4.48%)
Jun 15, 2017 3.150 3.400 3.150 3.350 139,354 +0.15(+4.69%)
Jun 14, 2017 3.700 3.750 3.170 3.200 286,232 -0.35(-9.86%)
Jun 13, 2017 3.300 3.600 3.250 3.550 331,483 +0.40(+12.70%)
Jun 12, 2017 3.150 3.250 3.150 3.150 74,009 +0.00(+0.00%)
Jun 09, 2017 3.200 3.250 3.100 3.150 113,272 -0.05(-1.56%)
Jun 08, 2017 3.200 3.299 3.100 3.200 56,433 +0.00(+0.00%)
Jun 07, 2017 3.200 3.300 3.150 3.200 39,605 -0.05(-1.54%)
Jun 06, 2017 3.150 3.250 3.100 3.250 78,332 +0.10(+3.17%)
Jun 05, 2017 3.300 3.350 3.050 3.150 213,112 -0.15(-4.55%)
Jun 02, 2017 3.250 3.400 3.200 3.300 144,854 +0.10(+3.12%)
Jun 01, 2017 3.150 3.250 3.100 3.200 81,907 +0.15(+4.92%)
May 31, 2017 3.150 3.200 3.050 3.050 74,712 -0.10(-3.17%)
May 30, 2017 3.200 3.250 3.150 3.150 81,959 -0.05(-1.56%)
May 26, 2017 3.350 3.400 3.200 3.200 56,321 -0.20(-5.88%)
May 25, 2017 3.350 3.450 3.200 3.400 196,004 +0.05(+1.49%)
May 24, 2017 3.300 3.400 3.250 3.350 78,594 +0.05(+1.52%)
May 23, 2017 3.150 3.350 3.150 3.300 164,546 +0.15(+4.76%)
May 22, 2017 3.300 3.400 3.100 3.150 172,510 -0.15(-4.55%)
May 19, 2017 3.400 3.400 3.250 3.300 143,278 +0.10(+3.12%)
May 18, 2017 3.150 3.200 3.000 3.200 162,021 +0.05(+1.59%)
May 17, 2017 3.350 3.400 3.150 3.150 117,167 -0.20(-5.97%)
May 16, 2017 3.700 3.700 3.300 3.350 209,859 -0.35(-9.46%)
May 15, 2017 3.750 3.950 3.650 3.700 223,340 +0.05(+1.37%)
May 12, 2017 3.570 3.700 3.450 3.650 233,058 +0.20(+5.80%)
May 11, 2017 3.400 3.550 3.350 3.450 215,889 +0.20(+6.15%)
May 10, 2017 3.200 3.300 3.150 3.250 122,998 +0.10(+3.17%)
May 09, 2017 3.050 3.200 3.050 3.150 87,401 +0.10(+3.28%)
May 08, 2017 3.050 3.150 3.050 3.050 71,073 +0.00(+0.00%)
May 05, 2017 3.150 3.150 3.000 3.050 247,251 -0.10(-3.17%)
May 04, 2017 3.150 3.200 3.100 3.150 145,951 +0.00(+0.00%)
May 03, 2017 3.250 3.250 3.100 3.150 105,303 -0.10(-3.08%)
May 02, 2017 3.300 3.300 3.150 3.250 261,267 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.