Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.633 -0.037 (-0.38%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.771 8.771 8.616 8.679 42,863 +0.05(+0.64%)
Apr 28, 2022 8.552 8.643 8.533 8.625 36,061 +0.07(+0.85%)
Apr 27, 2022 8.597 8.597 8.524 8.552 78,992 -0.05(-0.53%)
Apr 26, 2022 8.579 8.615 8.542 8.597 21,768 +0.04(+0.43%)
Apr 25, 2022 8.552 8.570 8.515 8.561 45,985 -0.03(-0.32%)
Apr 22, 2022 8.625 8.707 8.588 8.588 43,460 -0.07(-0.84%)
Apr 21, 2022 8.707 8.725 8.625 8.661 54,060 -0.05(-0.52%)
Apr 20, 2022 8.606 8.725 8.606 8.707 64,202 +0.06(+0.74%)
Apr 19, 2022 8.698 8.707 8.616 8.643 44,962 -0.06(-0.73%)
Apr 18, 2022 8.771 8.780 8.670 8.707 40,781 -0.06(-0.73%)
Apr 14, 2022 8.807 8.807 8.734 8.771 28,260 -0.03(-0.31%)
Apr 13, 2022 8.771 8.840 8.762 8.798 53,413 -0.05(-0.51%)
Apr 12, 2022 8.916 8.952 8.825 8.843 53,660 -0.06(-0.71%)
Apr 11, 2022 9.034 9.043 8.907 8.907 85,363 -0.13(-1.40%)
Apr 08, 2022 9.061 9.063 8.997 9.034 22,098 -0.04(-0.40%)
Apr 07, 2022 9.079 9.161 9.070 9.070 20,525 -0.04(-0.40%)
Apr 06, 2022 9.124 9.147 9.106 9.106 13,569 -0.09(-0.99%)
Apr 05, 2022 9.315 9.315 9.106 9.197 38,276 -0.14(-1.55%)
Apr 04, 2022 9.369 9.378 9.333 9.342 7,835 -0.01(-0.10%)
Apr 01, 2022 9.360 9.414 9.315 9.351 26,766 -0.02(-0.19%)
Mar 31, 2022 9.215 9.432 9.215 9.369 31,895 +0.16(+1.77%)
Mar 30, 2022 9.142 9.287 9.142 9.206 46,018 +0.05(+0.49%)
Mar 29, 2022 9.088 9.161 9.061 9.161 23,802 +0.05(+0.60%)
Mar 28, 2022 9.170 9.242 9.097 9.106 8,998 -0.06(-0.69%)
Mar 25, 2022 9.242 9.242 9.161 9.170 17,565 -0.09(-0.98%)
Mar 24, 2022 9.342 9.342 9.233 9.260 36,075 -0.10(-1.06%)
Mar 23, 2022 9.369 9.432 9.342 9.360 37,299 -0.01(-0.10%)
Mar 22, 2022 9.450 9.450 9.360 9.369 31,238 -0.06(-0.67%)
Mar 21, 2022 9.469 9.469 9.423 9.432 12,762 -0.06(-0.67%)
Mar 18, 2022 9.414 9.496 9.414 9.496 10,997 +0.03(+0.34%)
Mar 17, 2022 9.410 9.473 9.383 9.464 19,158 +0.05(+0.48%)
Mar 16, 2022 9.401 9.420 9.365 9.419 14,251 +0.02(+0.19%)
Mar 15, 2022 9.500 9.585 9.401 9.401 9,802 -0.04(-0.38%)
Mar 14, 2022 9.509 9.581 9.423 9.437 22,516 -0.11(-1.13%)
Mar 11, 2022 9.491 9.554 9.491 9.545 64,649 +0.05(+0.47%)
Mar 10, 2022 9.617 9.626 9.500 9.500 31,672 -0.16(-1.68%)
Mar 09, 2022 9.744 9.757 9.645 9.663 25,447 -0.05(-0.46%)
Mar 08, 2022 9.816 9.816 9.708 9.708 23,592 -0.09(-0.92%)
Mar 07, 2022 9.924 9.933 9.798 9.798 34,838 -0.13(-1.27%)
Mar 04, 2022 9.960 9.974 9.924 9.924 18,389 -0.04(-0.41%)
Mar 03, 2022 9.987 9.987 9.951 9.965 8,971 +0.00(+0.05%)
Mar 02, 2022 9.978 9.978 9.891 9.960 31,889 +0.01(+0.09%)
Mar 01, 2022 9.879 10.01 9.879 9.951 35,956 +0.14(+1.38%)
Feb 28, 2022 9.699 9.825 9.699 9.816 27,418 +0.09(+0.93%)
Feb 25, 2022 9.708 9.762 9.699 9.726 38,628 -0.02(-0.19%)
Feb 24, 2022 9.672 9.762 9.672 9.744 23,294 +0.07(+0.75%)
Feb 23, 2022 9.672 9.698 9.654 9.672 34,548 +0.00(+0.00%)
Feb 22, 2022 9.690 9.735 9.663 9.672 29,087 -0.06(-0.65%)
Feb 18, 2022 9.735 0 -0.02(-0.19%)
Feb 17, 2022 9.708 9.789 9.708 9.753 32,650 +0.04(+0.42%)
Feb 16, 2022 9.658 9.718 9.649 9.712 33,342 +0.06(+0.65%)
Feb 15, 2022 9.613 9.694 9.613 9.649 34,411 -0.03(-0.28%)
Feb 14, 2022 9.739 9.847 9.649 9.676 53,809 -0.08(-0.83%)
Feb 11, 2022 9.838 9.838 9.757 9.757 47,819 -0.07(-0.73%)
Feb 10, 2022 9.910 9.919 9.829 9.829 22,265 -0.10(-1.00%)
Feb 09, 2022 9.946 9.982 9.910 9.928 27,711 -0.01(-0.09%)
Feb 08, 2022 9.946 9.991 9.928 9.937 81,670 -0.10(-0.98%)
Feb 07, 2022 9.991 10.04 9.969 10.04 20,710 +0.04(+0.45%)
Feb 04, 2022 10.11 10.13 9.982 9.991 31,686 -0.12(-1.16%)
Feb 03, 2022 10.12 10.11 19,389 -0.08(-0.79%)
Feb 02, 2022 10.16 10.23 10.16 10.19 21,303 +0.02(+0.18%)
Feb 01, 2022 10.09 10.19 10.07 10.17 25,275 +0.08(+0.80%)
Jan 31, 2022 10.08 10.09 12,275 +0.01(+0.09%)
Jan 28, 2022 10.04 10.13 10.04 10.08 22,453 -0.04(-0.44%)
Jan 27, 2022 10.13 10.16 10.13 10.13 17,982 -0.03(-0.26%)
Jan 26, 2022 10.16 10.25 10.15 10.15 29,958 -0.01(-0.09%)
Jan 25, 2022 10.06 10.23 10.000 10.16 18,107 +0.08(+0.80%)
Jan 24, 2022 10.14 10.14 9.991 10.08 24,091 -0.07(-0.66%)
Jan 21, 2022 10.13 10.22 10.13 10.15 41,914 -0.01(-0.14%)
Jan 20, 2022 10.22 10.37 10.16 10.16 28,629 -0.12(-1.13%)
Jan 19, 2022 10.40 10.40 10.24 10.28 42,071 -0.04(-0.35%)
Jan 18, 2022 10.51 10.66 10.31 10.31 30,225 -0.28(-2.63%)
Jan 14, 2022 10.59 0 -0.11(-1.05%)
Jan 13, 2022 10.72 10.78 10.70 10.71 16,725 -0.09(-0.83%)
Jan 12, 2022 10.91 10.91 10.71 10.79 22,333 +0.01(+0.08%)
Jan 11, 2022 10.86 10.87 10.77 10.79 13,095 -0.04(-0.33%)
Jan 10, 2022 10.84 10.85 10.79 10.82 23,352 +0.04(+0.33%)
Jan 07, 2022 10.81 10.85 10.75 10.79 28,725 +0.04(+0.42%)
Jan 06, 2022 10.80 10.80 10.74 10.74 21,200 -0.01(-0.08%)
Jan 05, 2022 10.82 10.85 10.74 10.75 22,732 -0.07(-0.66%)
Jan 04, 2022 10.92 10.92 10.79 10.82 18,618 -0.05(-0.49%)
Jan 03, 2022 10.89 10.91 10.87 10.88 33,204 -0.01(-0.08%)
Dec 31, 2021 10.87 10.92 10.86 10.88 21,705 +0.02(+0.16%)
Dec 30, 2021 10.83 10.90 10.83 10.87 26,194 +0.05(+0.50%)
Dec 29, 2021 10.83 10.91 10.77 10.81 52,880 -0.10(-0.90%)
Dec 28, 2021 10.94 10.98 10.77 10.91 38,714 -0.03(-0.25%)
Dec 27, 2021 10.96 11.03 10.94 10.94 12,433 -0.08(-0.73%)
Dec 23, 2021 11.14 11.17 10.94 11.02 75,860 -0.09(-0.81%)
Dec 22, 2021 11.13 11.14 11.10 11.11 5,725 -0.02(-0.16%)
Dec 21, 2021 11.13 11.13 11.03 11.13 15,113 +0.05(+0.49%)
Dec 20, 2021 11.11 11.19 11.06 11.07 19,063 -0.04(-0.32%)
Dec 17, 2021 11.26 11.36 11.06 11.11 14,958 +0.04(+0.40%)
Dec 16, 2021 11.24 11.24 11.06 11.06 22,240 -0.07(-0.60%)
Dec 15, 2021 11.38 11.38 11.11 11.13 24,239 -0.03(-0.24%)
Dec 14, 2021 11.21 11.34 11.16 11.16 7,014 -0.04(-0.32%)
Dec 13, 2021 11.21 11.38 11.19 11.19 21,738 +0.01(+0.08%)
Dec 10, 2021 11.26 11.38 11.17 11.18 14,625 -0.01(-0.08%)
Dec 09, 2021 11.42 11.42 11.17 11.19 31,229 -0.00(-0.04%)
Dec 08, 2021 11.42 11.42 11.20 11.20 7,892 +0.00(+0.04%)
Dec 07, 2021 11.26 11.34 11.11 11.19 38,001 -0.02(-0.16%)
Dec 06, 2021 11.22 11.22 11.06 11.21 6,489 +0.05(+0.48%)
Dec 03, 2021 11.18 11.20 11.05 11.16 14,919 +0.07(+0.64%)
Dec 02, 2021 11.18 11.18 11.01 11.09 7,753 +0.06(+0.57%)
Dec 01, 2021 11.15 11.36 10.98 11.02 14,276 -0.11(-0.96%)
Nov 30, 2021 11.06 11.20 11.06 11.13 25,037 +0.02(+0.16%)
Nov 29, 2021 11.24 11.24 11.05 11.11 16,101 +0.10(+0.89%)
Nov 26, 2021 11.17 11.17 10.98 11.01 12,922 -0.06(-0.56%)
Nov 24, 2021 11.19 11.19 11.02 11.08 15,903 -0.05(-0.48%)
Nov 23, 2021 11.25 11.25 10.95 11.13 15,623 +0.01(+0.08%)
Nov 22, 2021 11.24 11.35 11.02 11.12 15,787 -0.03(-0.24%)
Nov 19, 2021 11.14 11.21 11.10 11.15 12,385 +0.01(+0.08%)
Nov 18, 2021 11.18 11.20 11.11 11.14 10,078 -0.02(-0.20%)
Nov 17, 2021 11.41 11.41 11.08 11.16 9,655 +0.01(+0.08%)
Nov 16, 2021 11.16 11.24 11.15 11.15 13,942 +0.08(+0.72%)
Nov 15, 2021 11.09 11.36 11.03 11.07 8,858 +0.04(+0.40%)
Nov 12, 2021 11.29 11.29 10.99 11.03 36,484 -0.05(-0.48%)
Nov 11, 2021 11.06 11.28 11.05 11.08 23,914 -0.04(-0.32%)
Nov 10, 2021 11.30 11.12 33,335 -0.08(-0.71%)
Nov 09, 2021 11.33 11.33 11.13 11.20 30,371 -0.01(-0.08%)
Nov 08, 2021 11.29 11.29 11.13 11.21 42,985 +0.11(+0.96%)
Nov 05, 2021 11.05 11.21 10.97 11.10 25,228 +0.04(+0.40%)
Nov 04, 2021 11.06 11.11 11.05 11.05 5,599 +0.06(+0.56%)
Nov 03, 2021 11.05 11.08 10.97 10.99 11,785 +0.03(+0.24%)
Nov 02, 2021 11.02 11.03 10.93 10.97 28,846 -0.04(-0.32%)
Nov 01, 2021 10.80 11.00 10.77 11.00 7,670 +0.20(+1.89%)
Oct 29, 2021 10.79 10.80 10.70 10.80 21,397 +0.04(+0.33%)
Oct 28, 2021 10.80 10.80 10.62 10.76 17,282 +0.04(+0.33%)
Oct 27, 2021 10.76 10.80 10.70 10.73 20,726 +0.02(+0.17%)
Oct 26, 2021 10.68 10.71 27,917 +0.05(+0.50%)
Oct 25, 2021 10.64 10.76 10.64 10.65 23,242 +0.02(+0.17%)
Oct 22, 2021 10.73 10.78 10.63 10.64 19,501 -0.01(-0.08%)
Oct 21, 2021 10.74 10.74 10.63 10.65 12,901 -0.10(-0.91%)
Oct 20, 2021 10.85 10.85 10.72 10.74 33,705 -0.05(-0.49%)
Oct 19, 2021 10.95 11.11 10.77 10.80 17,141 -0.13(-1.22%)
Oct 18, 2021 11.37 11.37 10.86 10.93 24,652 -0.06(-0.57%)
Oct 15, 2021 11.24 11.24 10.99 10.99 23,418 -0.01(-0.12%)
Oct 14, 2021 10.97 11.22 10.97 11.01 32,719 +0.12(+1.06%)
Oct 13, 2021 10.73 10.89 10.73 10.89 15,789 +0.12(+1.15%)
Oct 12, 2021 10.76 10.79 10.72 10.77 17,852 +0.02(+0.16%)
Oct 11, 2021 10.84 10.84 10.68 10.75 14,553 +0.04(+0.41%)
Oct 08, 2021 10.78 10.84 10.70 10.70 15,923 -0.07(-0.66%)
Oct 07, 2021 10.72 10.86 10.72 10.78 41,959 +0.10(+0.91%)
Oct 06, 2021 10.73 10.83 10.64 10.68 22,028 -0.04(-0.41%)
Oct 05, 2021 10.91 10.94 10.72 10.72 17,853 -0.18(-1.62%)
Oct 04, 2021 10.84 10.96 10.81 10.90 14,890 +0.07(+0.65%)
Oct 01, 2021 10.86 11.00 10.83 10.83 18,990 -0.05(-0.49%)
Sep 30, 2021 11.01 11.01 10.86 10.88 25,606 -0.06(-0.57%)
Sep 29, 2021 10.94 11.01 10.91 10.94 14,773 +0.04(+0.41%)
Sep 28, 2021 11.19 11.22 10.91 10.90 35,084 -0.25(-2.22%)
Sep 27, 2021 11.21 11.24 11.14 11.15 34,741 -0.12(-1.10%)
Sep 24, 2021 11.29 11.29 11.24 11.27 10,638 -0.02(-0.16%)
Sep 23, 2021 11.32 11.37 11.23 11.29 36,333 +0.04(+0.39%)
Sep 22, 2021 11.20 11.24 11.18 11.24 28,254 +0.06(+0.55%)
Sep 21, 2021 11.21 11.21 11.14 11.18 30,384 +0.02(+0.16%)
Sep 20, 2021 11.20 11.20 11.09 11.17 18,448 +0.01(+0.08%)
Sep 17, 2021 11.24 11.24 11.10 11.16 23,883 -0.01(-0.12%)
Sep 16, 2021 11.20 11.20 11.13 11.17 55,559 +0.05(+0.48%)
Sep 15, 2021 11.05 11.14 11.04 11.12 31,087 +0.09(+0.80%)
Sep 14, 2021 11.02 11.03 10.97 11.03 31,906 +0.03(+0.24%)
Sep 13, 2021 11.04 11.04 10.97 11.00 24,000 +0.00(+0.00%)
Sep 10, 2021 11.02 11.07 10.97 11.00 25,491 +0.00(+0.00%)
Sep 09, 2021 11.03 11.08 11.00 11.00 33,657 +0.00(+0.00%)
Sep 08, 2021 11.09 11.20 11.00 11.00 45,771 -0.03(-0.24%)
Sep 07, 2021 11.09 11.15 11.02 11.03 22,481 -0.12(-1.11%)
Sep 03, 2021 11.35 11.39 11.08 11.15 41,922 -0.22(-1.94%)
Sep 02, 2021 11.38 11.43 11.27 11.37 25,444 -0.03(-0.23%)
Sep 01, 2021 11.46 11.46 11.25 11.40 27,775 +0.05(+0.47%)
Aug 31, 2021 11.41 11.41 11.33 11.35 22,655 +0.01(+0.08%)
Aug 30, 2021 11.41 11.41 11.28 11.34 15,458 -0.01(-0.12%)
Aug 27, 2021 11.38 11.38 11.33 11.35 16,228 -0.01(-0.11%)
Aug 26, 2021 11.38 11.38 11.31 11.36 32,522 +0.04(+0.31%)
Aug 25, 2021 11.36 11.37 11.31 11.33 19,225 +0.01(+0.08%)
Aug 24, 2021 11.28 11.37 11.28 11.32 20,920 +0.04(+0.31%)
Aug 23, 2021 11.41 11.41 11.17 11.28 21,198 +0.01(+0.08%)
Aug 20, 2021 11.36 11.36 11.23 11.28 26,480 -0.05(-0.47%)
Aug 19, 2021 11.30 11.33 11.25 11.33 39,187 +0.08(+0.71%)
Aug 18, 2021 11.43 11.43 11.22 11.25 30,473 +0.05(+0.47%)
Aug 17, 2021 11.27 11.27 11.16 11.20 17,737 -0.07(-0.63%)
Aug 16, 2021 11.43 11.43 11.25 11.27 38,566 +0.01(+0.08%)
Aug 13, 2021 11.20 11.26 11.17 11.26 18,804 +0.06(+0.51%)
Aug 12, 2021 11.11 11.25 11.11 11.20 23,946 +0.07(+0.63%)
Aug 11, 2021 11.29 11.34 11.09 11.13 43,409 -0.16(-1.40%)
Aug 10, 2021 11.29 11.30 11.22 11.29 22,038 +0.03(+0.23%)
Aug 09, 2021 11.25 11.27 11.17 11.26 15,406 +0.08(+0.71%)
Aug 06, 2021 11.20 11.25 11.02 11.18 23,627 +0.11(+1.03%)
Aug 05, 2021 11.20 11.30 10.99 11.07 33,587 -0.05(-0.47%)
Aug 04, 2021 11.42 11.42 11.12 11.12 27,324 -0.15(-1.36%)
Aug 03, 2021 11.31 11.34 11.24 11.28 29,247 -0.01(-0.12%)
Aug 02, 2021 11.28 11.30 11.19 11.29 28,995 +0.18(+1.58%)
Jul 30, 2021 11.13 11.28 11.03 11.11 67,326 +0.01(+0.08%)
Jul 29, 2021 10.99 11.15 10.99 11.10 77,198 +0.15(+1.36%)
Jul 28, 2021 10.93 11.04 10.91 10.95 72,139 +0.04(+0.32%)
Jul 27, 2021 10.89 10.92 10.86 10.92 52,490 +0.03(+0.24%)
Jul 26, 2021 10.82 10.88 10.80 10.89 80,246 +0.08(+0.73%)
Jul 23, 2021 10.71 10.81 10.66 10.81 86,143 +0.11(+1.07%)
Jul 22, 2021 10.71 10.71 10.66 10.70 80,013 +0.00(+0.00%)
Jul 21, 2021 10.70 10.75 10.66 10.70 64,274 -0.03(-0.25%)
Jul 20, 2021 10.71 10.74 10.68 10.73 84,895 +0.02(+0.16%)
Jul 19, 2021 10.81 10.88 10.68 10.71 55,971 -0.11(-0.98%)
Jul 16, 2021 10.98 10.98 10.81 10.81 76,681 -0.18(-1.64%)
Jul 15, 2021 10.93 11.10 10.92 10.99 77,756 +0.03(+0.24%)
Jul 14, 2021 10.92 11.00 10.92 10.97 56,582 +0.00(+0.00%)
Jul 13, 2021 11.13 11.13 10.96 10.97 30,404 -0.11(-1.03%)
Jul 12, 2021 11.21 11.21 11.06 11.08 24,502 -0.04(-0.39%)
Jul 09, 2021 11.23 11.23 11.13 11.13 25,166 -0.06(-0.55%)
Jul 08, 2021 11.13 11.19 11.13 11.19 27,479 +0.05(+0.47%)
Jul 07, 2021 11.09 11.15 11.01 11.13 35,166 +0.08(+0.71%)
Jul 06, 2021 11.06 11.06 10.97 11.06 3,759 +0.02(+0.16%)
Jul 02, 2021 11.02 11.07 11.01 11.04 18,389 +0.00(+0.01%)
Jul 01, 2021 11.06 11.07 11.00 11.04 18,657 +0.01(+0.07%)
Jun 30, 2021 11.08 11.13 10.99 11.03 18,027 +0.04(+0.32%)
Jun 29, 2021 11.03 11.07 10.98 10.99 54,529 -0.10(-0.87%)
Jun 28, 2021 11.13 11.15 11.05 11.09 12,380 -0.01(-0.08%)
Jun 25, 2021 11.15 11.15 11.06 11.10 16,782 -0.05(-0.47%)
Jun 24, 2021 11.24 11.24 11.14 11.15 15,729 +0.11(+1.03%)
Jun 23, 2021 11.13 11.13 10.99 11.04 19,405 -0.05(-0.47%)
Jun 22, 2021 11.00 11.09 10.99 11.09 30,803 +0.09(+0.80%)
Jun 21, 2021 11.00 11.00 10.92 11.00 13,789 +0.00(+0.00%)
Jun 18, 2021 10.95 11.00 10.92 11.00 21,983 +0.09(+0.80%)
Jun 17, 2021 11.00 11.00 10.83 10.92 33,474 -0.05(-0.44%)
Jun 16, 2021 10.96 10.96 10.84 10.96 15,376 -0.04(-0.32%)
Jun 15, 2021 10.93 11.00 10.83 11.00 24,893 +0.10(+0.88%)
Jun 14, 2021 10.93 10.93 10.75 10.90 13,843 +0.12(+1.13%)
Jun 11, 2021 10.82 10.82 10.77 10.78 9,240 -0.03(-0.24%)
Jun 10, 2021 10.81 10.81 10.75 10.81 24,595 +0.02(+0.22%)
Jun 09, 2021 10.81 10.85 10.75 10.78 14,532 +0.04(+0.35%)
Jun 08, 2021 10.84 10.88 10.73 10.74 33,527 -0.01(-0.08%)
Jun 07, 2021 10.82 10.82 10.74 10.75 10,285 +0.01(+0.08%)
Jun 04, 2021 10.81 10.84 10.73 10.74 12,479 +0.00(+0.00%)
Jun 03, 2021 10.80 10.80 10.74 10.74 21,178 -0.03(-0.24%)
Jun 02, 2021 10.81 10.81 10.72 10.77 19,547 +0.07(+0.65%)
Jun 01, 2021 10.75 10.86 10.69 10.70 16,939 -0.03(-0.24%)
May 28, 2021 10.81 10.81 10.72 10.73 14,539 -0.09(-0.81%)
May 27, 2021 10.78 10.81 10.67 10.81 27,986 +0.11(+1.06%)
May 26, 2021 10.74 10.74 10.69 10.70 13,848 -0.03(-0.33%)
May 25, 2021 10.71 10.74 10.61 10.74 24,130 +0.09(+0.82%)
May 24, 2021 10.71 10.71 10.65 10.65 15,484 -0.01(-0.08%)
May 21, 2021 10.74 10.75 10.64 10.66 24,017 -0.04(-0.41%)
May 20, 2021 10.66 10.70 10.57 10.70 8,592 +0.10(+0.91%)
May 19, 2021 10.54 10.64 10.42 10.61 21,794 +0.13(+1.25%)
May 18, 2021 10.47 10.48 10.43 10.47 19,715 +0.00(+0.00%)
May 17, 2021 10.46 10.47 10.41 10.47 11,123 +0.03(+0.33%)
May 14, 2021 10.70 10.70 10.42 10.44 15,748 -0.00(-0.04%)
May 13, 2021 10.59 10.59 10.42 10.44 23,083 -0.01(-0.08%)
May 12, 2021 10.64 10.64 10.39 10.45 11,370 -0.09(-0.82%)
May 11, 2021 10.58 10.62 10.50 10.54 35,004 -0.04(-0.41%)
May 10, 2021 10.54 10.65 10.52 10.58 18,794 +0.05(+0.50%)
May 07, 2021 10.56 10.62 10.53 10.53 27,933 -0.03(-0.25%)
May 06, 2021 10.52 10.57 10.47 10.56 31,252 +0.07(+0.66%)
May 05, 2021 10.43 10.58 10.37 10.49 45,630 +0.10(+1.01%)
May 04, 2021 10.39 10.40 10.36 10.38 22,594 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.