Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.202 3.254 3.185 3.244 171,354 +0.05(+1.67%)
Apr 29, 2003 3.168 3.225 3.168 3.191 196,245 +0.01(+0.42%)
Apr 28, 2003 3.091 3.177 3.072 3.177 71,266 +0.10(+3.22%)
Apr 25, 2003 3.074 3.090 3.072 3.078 119,738 +0.01(+0.19%)
Apr 24, 2003 3.072 3.091 3.065 3.072 132,314 -0.02(-0.62%)
Apr 23, 2003 3.086 3.128 3.072 3.091 47,161 +0.01(+0.43%)
Apr 22, 2003 3.074 3.101 3.059 3.078 172,402 -0.01(-0.31%)
Apr 21, 2003 3.086 3.124 3.029 3.088 156,419 +0.02(+0.68%)
Apr 17, 2003 3.044 3.069 2.939 3.067 228,210 +0.14(+4.90%)
Apr 16, 2003 2.903 2.943 2.899 2.924 84,105 +0.04(+1.52%)
Apr 15, 2003 2.895 2.895 2.872 2.880 57,118 -0.02(-0.53%)
Apr 14, 2003 2.891 2.910 2.866 2.895 47,161 +0.02(+0.66%)
Apr 11, 2003 2.885 2.904 2.853 2.876 142,795 +0.01(+0.27%)
Apr 10, 2003 2.882 2.916 2.843 2.868 108,995 +0.00(+0.00%)
Apr 09, 2003 2.862 2.897 2.803 2.868 207,249 -0.00(-0.13%)
Apr 08, 2003 2.935 2.935 2.872 2.872 189,956 -0.02(-0.66%)
Apr 07, 2003 2.924 2.987 2.878 2.891 172,664 +0.01(+0.20%)
Apr 04, 2003 2.862 2.924 2.853 2.885 152,489 +0.02(+0.80%)
Apr 03, 2003 2.862 2.864 2.843 2.862 119,738 +0.01(+0.20%)
Apr 02, 2003 2.811 2.883 2.811 2.857 258,865 +0.06(+2.11%)
Apr 01, 2003 2.862 2.864 2.790 2.798 183,930 -0.08(-2.91%)
Mar 31, 2003 2.862 2.891 2.769 2.882 279,826 +0.02(+0.67%)
Mar 28, 2003 2.920 2.929 2.862 2.862 216,419 -0.03(-1.19%)
Mar 27, 2003 2.954 2.956 2.897 2.897 348,210 -0.06(-2.06%)
Mar 26, 2003 3.074 3.074 2.954 2.958 431,791 -0.12(-3.79%)
Mar 25, 2003 2.946 3.088 2.946 3.074 214,323 +0.11(+3.87%)
Mar 24, 2003 3.175 3.175 2.958 2.960 188,384 -0.26(-8.17%)
Mar 21, 2003 2.920 3.223 2.891 3.223 377,031 +0.29(+9.75%)
Mar 20, 2003 2.939 2.992 2.861 2.937 106,113 -0.02(-0.71%)
Mar 19, 2003 2.929 2.996 2.920 2.958 129,432 +0.03(+0.98%)
Mar 18, 2003 2.908 2.962 2.891 2.929 132,052 -0.00(-0.13%)
Mar 17, 2003 2.710 2.933 2.710 2.933 171,878 +0.23(+8.70%)
Mar 14, 2003 2.691 2.738 2.681 2.698 93,799 +0.02(+0.78%)
Mar 13, 2003 2.572 2.683 2.509 2.677 528,211 +0.10(+4.08%)
Mar 12, 2003 2.660 2.660 2.572 2.572 278,254 -0.09(-3.44%)
Mar 11, 2003 2.771 2.824 2.647 2.664 222,970 -0.11(-3.86%)
Mar 10, 2003 2.882 2.882 2.769 2.771 172,140 -0.12(-4.16%)
Mar 07, 2003 2.805 2.987 2.805 2.891 312,839 +0.07(+2.37%)
Mar 06, 2003 2.862 2.876 2.758 2.824 108,209 -0.08(-2.89%)
Mar 05, 2003 2.901 2.920 2.862 2.908 230,830 -0.00(-0.07%)
Mar 04, 2003 2.910 2.958 2.887 2.910 208,821 -0.10(-3.48%)
Mar 03, 2003 3.111 3.139 2.981 3.015 138,865 -0.10(-3.36%)
Feb 28, 2003 3.111 3.128 3.099 3.120 213,013 +0.04(+1.36%)
Feb 27, 2003 3.044 3.078 3.002 3.078 265,415 +0.06(+2.09%)
Feb 26, 2003 3.082 3.099 3.000 3.015 154,847 -0.06(-1.80%)
Feb 25, 2003 3.072 3.078 3.006 3.071 109,782 +0.01(+0.25%)
Feb 24, 2003 3.120 3.120 3.017 3.063 119,738 -0.07(-2.13%)
Feb 21, 2003 3.072 3.137 3.006 3.130 89,607 +0.05(+1.61%)
Feb 20, 2003 3.053 3.101 2.996 3.080 107,947 +0.03(+0.88%)
Feb 19, 2003 3.130 3.130 2.998 3.053 216,419 -0.06(-1.84%)
Feb 18, 2003 2.958 3.111 2.939 3.111 262,009 +0.16(+5.43%)
Feb 14, 2003 2.977 2.996 2.920 2.950 334,586 -0.02(-0.77%)
Feb 13, 2003 2.967 2.985 2.929 2.973 271,703 +0.00(+0.13%)
Feb 12, 2003 3.036 3.036 2.939 2.969 346,376 -0.06(-2.14%)
Feb 11, 2003 3.225 3.225 3.009 3.034 528,473 -0.16(-5.07%)
Feb 10, 2003 3.399 3.399 2.895 3.196 713,714 -0.20(-5.95%)
Feb 07, 2003 3.425 3.445 3.284 3.399 163,231 -0.00(-0.06%)
Feb 06, 2003 3.473 3.500 3.362 3.401 105,327 -0.02(-0.61%)
Feb 05, 2003 3.435 3.483 3.382 3.422 198,341 -0.03(-0.94%)
Feb 04, 2003 3.597 3.597 3.439 3.454 397,730 -0.15(-4.28%)
Feb 03, 2003 3.607 3.656 3.530 3.609 73,886 +0.00(+0.05%)
Jan 31, 2003 3.647 3.759 3.597 3.607 177,380 -0.03(-0.89%)
Jan 30, 2003 3.483 3.700 3.471 3.639 5,921,416 +0.17(+5.01%)
Jan 29, 2003 3.588 3.588 3.435 3.466 281,922 -0.17(-4.77%)
Jan 28, 2003 3.549 3.675 3.544 3.639 193,887 +0.04(+1.17%)
Jan 27, 2003 3.654 3.654 3.590 3.597 138,603 -0.08(-2.08%)
Jan 24, 2003 3.763 3.763 3.662 3.674 145,677 -0.10(-2.63%)
Jan 23, 2003 3.693 3.784 3.633 3.773 132,576 +0.07(+1.91%)
Jan 22, 2003 3.740 3.796 3.702 3.702 97,205 -0.05(-1.37%)
Jan 21, 2003 3.864 3.885 3.754 3.754 127,074 -0.09(-2.43%)
Jan 17, 2003 3.893 3.893 3.801 3.847 138,865 -0.06(-1.42%)
Jan 16, 2003 3.927 3.931 3.817 3.903 187,074 -0.02(-0.49%)
Jan 15, 2003 3.988 4.046 3.786 3.922 222,184 -0.08(-2.05%)
Jan 14, 2003 4.036 4.046 3.939 4.004 212,489 -0.04(-1.04%)
Jan 13, 2003 4.036 4.070 4.007 4.046 102,969 +0.02(+0.57%)
Jan 10, 2003 4.046 4.065 4.002 4.023 124,454 -0.03(-0.85%)
Jan 09, 2003 3.914 4.074 3.914 4.057 280,088 +0.15(+3.71%)
Jan 08, 2003 4.036 4.036 3.912 3.912 149,345 -0.11(-2.84%)
Jan 07, 2003 4.027 4.055 3.979 4.027 186,812 +0.01(+0.19%)
Jan 06, 2003 4.007 4.046 3.985 4.019 83,319 +0.02(+0.53%)
Jan 03, 2003 4.027 4.046 3.998 3.998 350,830 -0.01(-0.24%)
Jan 02, 2003 4.007 4.051 3.971 4.007 138,079 +0.03(+0.77%)
Dec 31, 2002 3.969 4.101 3.901 3.977 337,206 +0.03(+0.68%)
Dec 30, 2002 3.979 4.015 3.922 3.950 126,550 -0.02(-0.43%)
Dec 27, 2002 3.941 4.011 3.903 3.967 122,620 +0.02(+0.63%)
Dec 26, 2002 3.960 3.975 3.924 3.943 190,480 -0.05(-1.15%)
Dec 24, 2002 4.093 4.093 3.935 3.988 102,445 -0.14(-3.46%)
Dec 23, 2002 4.246 4.269 4.132 4.132 135,720 -0.13(-2.96%)
Dec 20, 2002 4.284 4.286 4.194 4.257 124,716 +0.00(+0.04%)
Dec 19, 2002 4.151 4.265 4.151 4.256 85,939 +0.11(+2.76%)
Dec 18, 2002 4.303 4.303 4.101 4.141 150,655 -0.19(-4.41%)
Dec 17, 2002 4.208 4.389 4.208 4.332 114,498 +0.13(+3.18%)
Dec 16, 2002 4.198 4.225 4.174 4.198 102,969 +0.01(+0.18%)
Dec 13, 2002 4.240 4.240 4.141 4.191 106,113 -0.05(-1.17%)
Dec 12, 2002 4.193 4.259 4.170 4.240 232,664 +0.06(+1.46%)
Dec 11, 2002 4.221 4.221 4.133 4.179 73,100 -0.04(-0.99%)
Dec 10, 2002 4.160 4.275 4.160 4.221 133,886 +0.07(+1.70%)
Dec 09, 2002 4.277 4.277 4.133 4.151 123,144 -0.15(-3.42%)
Dec 06, 2002 4.332 4.332 4.259 4.298 120,262 -0.05(-1.14%)
Dec 05, 2002 4.427 4.431 4.294 4.347 198,603 -0.07(-1.60%)
Dec 04, 2002 4.341 4.437 4.338 4.418 260,699 +0.05(+1.09%)
Dec 03, 2002 4.427 4.437 4.357 4.370 109,782 -0.08(-1.72%)
Dec 02, 2002 4.370 4.485 4.370 4.446 194,935 +0.11(+2.64%)
Nov 29, 2002 4.303 4.389 4.244 4.332 119,476 +0.06(+1.29%)
Nov 27, 2002 3.975 4.290 3.975 4.277 360,787 +0.32(+8.00%)
Nov 26, 2002 4.093 4.093 3.859 3.960 148,821 -0.14(-3.49%)
Nov 25, 2002 4.101 4.111 3.969 4.103 104,017 +0.00(+0.09%)
Nov 22, 2002 4.103 4.132 4.061 4.099 115,022 -0.07(-1.60%)
Nov 21, 2002 4.065 4.261 4.017 4.166 237,380 +0.14(+3.36%)
Nov 20, 2002 3.998 4.093 3.990 4.030 113,712 +0.02(+0.48%)
Nov 19, 2002 3.988 4.093 3.971 4.011 102,445 +0.02(+0.38%)
Nov 18, 2002 4.007 4.084 3.969 3.996 92,227 -0.03(-0.66%)
Nov 15, 2002 4.070 4.070 4.023 4.023 59,738 -0.05(-1.17%)
Nov 14, 2002 3.927 4.076 3.914 4.070 97,205 +0.14(+3.64%)
Nov 13, 2002 3.975 4.006 3.889 3.927 90,917 -0.05(-1.25%)
Nov 12, 2002 3.960 4.072 3.927 3.977 79,650 +0.05(+1.17%)
Nov 11, 2002 3.969 4.007 3.931 3.931 100,873 -0.07(-1.81%)
Nov 08, 2002 4.189 4.229 3.979 4.004 72,314 -0.19(-4.64%)
Nov 07, 2002 4.313 4.313 4.147 4.198 118,166 -0.12(-2.87%)
Nov 06, 2002 4.208 4.332 4.198 4.322 129,432 +0.12(+2.95%)
Nov 05, 2002 4.256 4.286 4.135 4.198 98,253 -0.07(-1.57%)
Nov 04, 2002 4.198 4.285 4.151 4.265 233,712 +0.09(+2.05%)
Nov 01, 2002 4.007 4.179 4.006 4.179 438,866 +0.18(+4.53%)
Oct 31, 2002 4.007 4.030 3.969 3.998 4,951,980 -0.03(-0.71%)
Oct 30, 2002 3.883 4.027 3.874 4.027 198,079 +0.15(+3.94%)
Oct 29, 2002 3.922 3.931 3.790 3.874 186,288 -0.05(-1.22%)
Oct 28, 2002 3.950 3.979 3.874 3.922 84,891 -0.02(-0.48%)
Oct 25, 2002 3.998 4.007 3.914 3.941 241,834 -0.06(-1.57%)
Oct 24, 2002 4.046 4.046 3.979 4.004 264,629 -0.04(-0.90%)
Oct 23, 2002 4.065 4.072 3.918 4.040 123,930 -0.04(-0.98%)
Oct 22, 2002 4.198 4.198 4.065 4.080 68,384 -0.12(-2.82%)
Oct 21, 2002 4.007 4.229 4.007 4.198 393,014 +0.19(+4.76%)
Oct 18, 2002 3.864 4.007 3.798 4.007 370,743 +0.15(+3.91%)
Oct 17, 2002 3.988 3.990 3.645 3.857 573,276 -0.25(-6.09%)
Oct 16, 2002 4.275 4.275 4.101 4.107 138,341 -0.22(-4.99%)
Oct 15, 2002 3.969 4.322 3.960 4.322 108,733 +0.37(+9.31%)
Oct 14, 2002 3.903 4.007 3.841 3.954 52,401 +0.07(+1.82%)
Oct 11, 2002 3.836 3.960 3.836 3.883 127,598 +0.06(+1.50%)
Oct 10, 2002 3.702 3.849 3.624 3.826 169,782 +0.10(+2.82%)
Oct 09, 2002 4.084 4.084 3.721 3.721 124,716 -0.35(-8.62%)
Oct 08, 2002 4.046 4.130 4.007 4.072 79,650 +0.03(+0.66%)
Oct 07, 2002 4.132 4.194 4.046 4.046 183,406 -0.10(-2.53%)
Oct 04, 2002 4.324 4.357 4.139 4.151 72,576 -0.17(-3.97%)
Oct 03, 2002 4.393 4.500 4.322 4.322 82,795 -0.08(-1.74%)
Oct 02, 2002 4.416 4.494 4.351 4.399 117,642 -0.03(-0.65%)
Oct 01, 2002 4.179 4.427 4.128 4.427 213,013 +0.26(+6.18%)
Sep 30, 2002 4.254 4.254 4.112 4.170 165,328 -0.08(-1.80%)
Sep 27, 2002 4.341 4.343 4.244 4.246 183,406 -0.09(-1.98%)
Sep 26, 2002 4.322 4.359 4.273 4.332 23,633,262 +0.02(+0.44%)
Sep 25, 2002 4.313 4.406 4.256 4.313 95,109 +0.02(+0.44%)
Sep 24, 2002 4.227 4.443 4.227 4.294 246,288 +0.07(+1.67%)
Sep 23, 2002 4.591 4.591 4.193 4.223 257,031 -0.37(-7.98%)
Sep 20, 2002 4.637 4.664 4.584 4.590 172,664 +0.01(+0.21%)
Sep 19, 2002 4.590 4.647 4.580 4.580 229,782 -0.01(-0.21%)
Sep 18, 2002 4.561 4.651 4.530 4.590 149,083 +0.03(+0.63%)
Sep 17, 2002 4.570 4.582 4.500 4.561 155,109 +0.04(+0.84%)
Sep 16, 2002 4.580 4.601 4.523 4.523 75,982 -0.07(-1.46%)
Sep 13, 2002 4.475 4.616 4.475 4.590 68,384 +0.10(+2.34%)
Sep 12, 2002 4.485 4.546 4.446 4.485 138,865 -0.02(-0.42%)
Sep 11, 2002 4.450 4.544 4.450 4.504 78,340 +0.07(+1.51%)
Sep 10, 2002 4.437 4.523 4.435 4.437 109,519 +0.00(+0.00%)
Sep 09, 2002 4.580 4.590 4.429 4.437 247,075 -0.09(-1.94%)
Sep 06, 2002 4.408 4.540 4.393 4.525 7,205,263 +0.12(+2.64%)
Sep 05, 2002 4.563 4.563 4.406 4.408 6,052,421 -0.15(-3.39%)
Sep 04, 2002 4.418 4.563 4.383 4.563 76,506 +0.16(+3.73%)
Sep 03, 2002 4.633 4.633 4.389 4.399 83,319 -0.22(-4.75%)
Aug 30, 2002 4.622 4.679 4.618 4.618 57,642 +0.00(+0.00%)
Aug 29, 2002 4.551 4.628 4.504 4.618 70,480 +0.08(+1.77%)
Aug 28, 2002 4.723 4.723 4.538 4.538 63,406 -0.19(-4.11%)
Aug 27, 2002 4.847 4.876 4.733 4.733 93,799 -0.10(-1.98%)
Aug 26, 2002 4.780 4.828 4.717 4.828 72,052 +0.03(+0.60%)
Aug 23, 2002 4.838 4.906 4.799 4.799 110,568 -0.06(-1.33%)
Aug 22, 2002 4.876 4.885 4.809 4.864 85,939 +0.01(+0.16%)
Aug 21, 2002 4.790 4.904 4.757 4.857 84,629 +0.09(+1.80%)
Aug 20, 2002 4.857 4.866 4.771 4.771 159,039 +0.05(+1.01%)
Aug 16, 2002 4.761 4.761 4.633 4.723 84,105 +0.00(+0.08%)
Aug 15, 2002 4.656 4.740 4.628 4.719 42,445 +0.09(+2.02%)
Aug 14, 2002 4.620 4.626 4.429 4.626 128,384 +0.01(+0.25%)
Aug 13, 2002 4.733 4.805 4.611 4.614 155,633 -0.12(-2.50%)
Aug 12, 2002 4.752 4.771 4.672 4.733 78,078 +0.02(+0.49%)
Aug 07, 2002 4.614 4.710 4.549 4.710 51,877 +0.11(+2.32%)
Aug 06, 2002 4.485 4.603 4.456 4.603 99,825 +0.12(+2.64%)
Aug 05, 2002 4.609 4.612 4.485 4.485 211,179 -0.11(-2.49%)
Aug 02, 2002 4.838 4.847 4.599 4.599 88,559 -0.19(-3.98%)
Aug 01, 2002 4.752 4.794 4.694 4.790 47,947 +0.06(+1.21%)
Jul 31, 2002 4.876 4.876 4.706 4.733 137,817 -0.13(-2.71%)
Jul 30, 2002 4.914 4.914 4.809 4.864 116,070 -0.04(-0.78%)
Jul 29, 2002 4.580 4.923 4.580 4.902 159,301 +0.19(+4.01%)
Jul 26, 2002 4.799 4.809 4.704 4.714 71,004 -0.06(-1.24%)
Jul 25, 2002 4.742 4.887 4.691 4.773 170,568 +0.10(+2.08%)
Jul 24, 2002 4.227 4.675 4.168 4.675 167,948 +0.45(+10.66%)
Jul 23, 2002 4.609 4.628 4.202 4.225 259,651 -0.35(-7.75%)
Jul 22, 2002 4.819 4.826 4.542 4.580 131,266 -0.25(-5.14%)
Jul 19, 2002 5.070 5.070 4.780 4.828 102,445 -0.18(-3.62%)
Jul 17, 2002 4.981 5.095 4.819 5.009 267,511 -0.46(-8.38%)
Jul 12, 2002 5.563 5.658 5.402 5.467 116,332 -0.10(-1.72%)
Jul 11, 2002 5.876 5.876 5.525 5.563 144,105 -0.32(-5.39%)
Jul 10, 2002 5.977 6.032 5.864 5.880 230,568 -0.10(-1.66%)
Jul 09, 2002 5.878 5.979 5.878 5.979 264,629 +0.10(+1.72%)
Jul 08, 2002 5.630 5.878 5.630 5.878 400,874 +0.25(+4.41%)
Jul 05, 2002 5.343 5.630 5.343 5.630 80,436 +0.30(+5.66%)
Jul 04, 2002 5.639 5.639 5.246 5.328 78,602 +0.00(+0.00%)
Jul 03, 2002 5.639 5.639 5.246 5.328 161,397 -0.30(-5.32%)
Jul 02, 2002 5.763 5.782 5.628 5.628 129,956 -0.14(-2.38%)
Jul 01, 2002 5.839 5.845 5.733 5.765 90,917 -0.06(-0.95%)
Jun 28, 2002 5.706 5.916 5.706 5.820 345,590 +0.10(+1.67%)
Jun 27, 2002 5.525 5.725 5.477 5.725 221,922 +0.17(+3.06%)
Jun 26, 2002 5.420 5.555 5.401 5.555 169,782 -0.06(-1.15%)
Jun 25, 2002 5.771 5.807 5.582 5.620 147,773 -0.10(-1.83%)
Jun 21, 2002 5.639 5.725 5.616 5.725 210,393 +0.11(+1.97%)
Jun 20, 2002 5.553 5.687 5.553 5.614 227,686 +0.10(+1.83%)
Jun 19, 2002 5.715 5.754 5.439 5.513 243,406 -0.19(-3.35%)
Jun 18, 2002 5.668 5.735 5.652 5.704 54,497 +0.05(+0.81%)
Jun 17, 2002 5.553 5.681 5.553 5.658 110,568 +0.12(+2.24%)
Jun 14, 2002 5.462 5.534 5.381 5.534 231,616 -0.09(-1.53%)
Jun 12, 2002 5.639 5.687 5.546 5.620 100,349 -0.03(-0.51%)
Jun 11, 2002 5.839 5.885 5.649 5.649 46,375 -0.16(-2.82%)
Jun 10, 2002 5.897 5.937 5.801 5.813 87,249 -0.06(-1.10%)
Jun 07, 2002 5.826 5.897 5.817 5.878 128,908 +0.04(+0.65%)
Jun 06, 2002 5.964 5.964 5.801 5.839 125,240 -0.14(-2.36%)
Jun 05, 2002 5.782 5.985 5.773 5.981 127,860 +0.09(+1.59%)
May 31, 2002 5.887 5.887 5.859 5.887 102,183 -0.01(-0.16%)
May 28, 2002 6.078 6.078 5.876 5.897 145,415 -0.18(-2.98%)
May 27, 2002 6.164 6.164 6.049 6.078 113,712 +0.00(+0.00%)
May 24, 2002 6.164 6.164 6.049 6.078 109,782 -0.08(-1.24%)
May 23, 2002 6.212 6.212 6.107 6.154 314,411 -0.06(-0.89%)
May 22, 2002 6.278 6.278 6.164 6.210 179,214 -0.03(-0.49%)
May 21, 2002 6.297 6.311 6.206 6.240 121,572 -0.04(-0.67%)
May 20, 2002 6.297 6.297 6.221 6.282 8,331,904 -0.01(-0.21%)
May 17, 2002 6.278 6.297 6.183 6.296 82,795 +0.02(+0.27%)
May 16, 2002 6.402 6.402 6.231 6.278 101,659 -0.09(-1.47%)
May 15, 2002 6.364 6.441 6.307 6.372 109,257 +0.03(+0.42%)
May 14, 2002 6.173 6.370 6.154 6.345 134,410 +0.20(+3.26%)
May 13, 2002 6.135 6.240 6.067 6.145 96,943 +0.03(+0.47%)
May 10, 2002 6.183 6.221 6.093 6.116 139,389 -0.04(-0.68%)
May 09, 2002 6.433 6.433 6.158 6.158 158,253 -0.28(-4.33%)
May 08, 2002 6.393 6.471 6.393 6.437 109,257 +0.02(+0.36%)
May 07, 2002 6.460 6.536 6.393 6.414 121,048 -0.01(-0.12%)
May 06, 2002 6.412 6.469 6.393 6.422 147,773 +0.00(+0.00%)
May 03, 2002 6.221 6.435 6.183 6.422 137,555 +0.21(+3.38%)
May 02, 2002 6.011 6.240 5.996 6.212 145,677 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.