Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

37.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.796 8.796 8.639 8.709 136,642 -0.02(-0.25%)
Apr 28, 2016 8.720 8.877 8.720 8.731 127,233 -0.04(-0.49%)
Apr 27, 2016 8.661 8.801 8.661 8.774 139,981 +0.02(+0.18%)
Apr 26, 2016 8.898 8.898 8.758 8.758 148,749 -0.07(-0.80%)
Apr 25, 2016 8.779 8.860 8.779 8.828 201,009 -0.03(-0.37%)
Apr 22, 2016 8.925 8.941 8.801 8.860 194,938 -0.10(-1.14%)
Apr 21, 2016 8.979 9.012 8.936 8.963 104,766 +0.03(+0.30%)
Apr 20, 2016 8.925 9.002 8.925 8.936 98,315 -0.01(-0.12%)
Apr 19, 2016 8.990 9.028 8.920 8.947 138,685 -0.03(-0.36%)
Apr 18, 2016 8.909 8.979 8.887 8.979 143,028 +0.07(+0.79%)
Apr 15, 2016 8.947 8.974 8.882 8.909 155,920 -0.03(-0.30%)
Apr 14, 2016 8.931 8.958 8.882 8.936 70,977 +0.04(+0.42%)
Apr 13, 2016 8.812 8.904 8.812 8.898 89,390 +0.12(+1.42%)
Apr 12, 2016 8.710 8.790 8.704 8.774 44,091 +0.07(+0.80%)
Apr 11, 2016 8.699 8.812 8.699 8.704 120,909 +0.03(+0.37%)
Apr 08, 2016 8.785 8.789 8.672 8.672 75,450 -0.02(-0.19%)
Apr 07, 2016 8.731 8.822 8.667 8.688 129,272 -0.13(-1.46%)
Apr 06, 2016 8.801 8.860 8.699 8.817 278,893 +0.01(+0.06%)
Apr 05, 2016 8.812 8.838 8.731 8.812 130,938 -0.05(-0.61%)
Apr 04, 2016 8.983 9.015 8.833 8.865 139,393 -0.12(-1.31%)
Apr 01, 2016 8.983 9.037 8.919 8.983 121,742 -0.14(-1.53%)
Mar 31, 2016 8.946 9.123 8.871 9.123 234,954 +0.22(+2.47%)
Mar 30, 2016 8.849 8.978 8.806 8.903 126,835 +0.12(+1.41%)
Mar 29, 2016 8.629 8.812 8.629 8.779 59,774 +0.13(+1.55%)
Mar 28, 2016 8.651 8.710 8.645 8.645 59,912 -0.03(-0.31%)
Mar 24, 2016 8.715 8.672 8.672 8.672 109,199 -0.03(-0.37%)
Mar 23, 2016 8.774 8.774 8.688 8.704 86,168 -0.05(-0.61%)
Mar 22, 2016 8.731 8.849 8.704 8.758 92,903 -0.08(-0.85%)
Mar 21, 2016 8.704 8.833 8.688 8.833 82,851 +0.09(+0.98%)
Mar 18, 2016 8.704 8.839 8.656 8.747 195,551 +0.08(+0.87%)
Mar 17, 2016 8.506 8.696 8.457 8.672 178,830 +0.13(+1.51%)
Mar 16, 2016 8.468 8.581 8.468 8.543 99,664 +0.05(+0.57%)
Mar 15, 2016 8.468 8.581 8.425 8.495 109,616 -0.03(-0.31%)
Mar 14, 2016 8.538 8.613 8.511 8.522 131,674 -0.02(-0.25%)
Mar 11, 2016 8.490 8.543 8.425 8.543 107,418 +0.14(+1.66%)
Mar 10, 2016 8.377 8.478 8.324 8.404 90,406 +0.04(+0.51%)
Mar 09, 2016 8.457 8.494 8.334 8.361 150,884 -0.04(-0.51%)
Mar 08, 2016 8.334 8.425 8.313 8.404 144,227 +0.01(+0.06%)
Mar 07, 2016 8.505 8.505 8.388 8.398 132,273 -0.09(-1.07%)
Mar 04, 2016 8.436 8.532 8.388 8.489 71,466 +0.09(+1.08%)
Mar 03, 2016 8.452 8.452 8.329 8.398 97,834 -0.03(-0.38%)
Mar 02, 2016 8.345 8.430 8.329 8.430 112,786 +0.11(+1.35%)
Mar 01, 2016 8.222 8.345 8.185 8.318 110,178 +0.18(+2.23%)
Feb 29, 2016 8.313 8.494 8.137 8.137 206,358 -0.12(-1.48%)
Feb 26, 2016 8.244 8.270 8.201 8.260 119,965 +0.02(+0.26%)
Feb 25, 2016 8.142 8.238 8.068 8.238 136,208 +0.17(+2.05%)
Feb 24, 2016 7.902 8.105 7.865 8.073 167,767 -0.04(-0.46%)
Feb 23, 2016 8.174 8.174 8.057 8.110 107,031 -0.07(-0.91%)
Feb 22, 2016 8.132 8.254 8.132 8.185 151,702 +0.13(+1.66%)
Feb 19, 2016 7.977 8.073 7.910 8.052 122,411 +0.07(+0.94%)
Feb 18, 2016 7.998 8.051 7.965 7.977 104,118 -0.01(-0.13%)
Feb 17, 2016 7.774 7.993 7.774 7.988 116,093 +0.27(+3.45%)
Feb 16, 2016 7.705 7.778 7.657 7.721 90,820 +0.21(+2.84%)
Feb 12, 2016 7.614 7.508 7.508 7.508 124,899 -0.04(-0.49%)
Feb 11, 2016 7.566 7.609 7.471 7.545 221,654 -0.04(-0.56%)
Feb 10, 2016 7.678 7.778 7.588 7.588 102,129 +0.02(+0.21%)
Feb 09, 2016 7.678 7.720 7.545 7.572 111,383 -0.10(-1.31%)
Feb 08, 2016 8.011 8.042 7.635 7.673 219,075 -0.38(-4.67%)
Feb 05, 2016 8.392 8.415 8.003 8.048 185,523 -0.38(-4.52%)
Feb 04, 2016 8.398 8.615 8.398 8.430 107,796 -0.05(-0.62%)
Feb 03, 2016 8.371 8.499 8.266 8.483 142,300 +0.11(+1.33%)
Feb 02, 2016 8.345 8.477 8.345 8.371 135,078 -0.07(-0.82%)
Feb 01, 2016 8.350 8.497 8.297 8.440 83,649 +0.01(+0.06%)
Jan 29, 2016 8.297 8.536 8.297 8.435 83,774 +0.16(+1.98%)
Jan 28, 2016 8.075 8.276 8.075 8.271 147,524 +0.25(+3.10%)
Jan 27, 2016 8.202 8.213 8.022 8.022 104,990 -0.17(-2.07%)
Jan 26, 2016 8.117 8.255 8.112 8.191 165,644 +0.16(+2.04%)
Jan 25, 2016 8.276 8.276 8.027 8.027 89,319 -0.25(-3.01%)
Jan 22, 2016 8.165 8.281 8.112 8.276 104,935 +0.27(+3.37%)
Jan 21, 2016 7.911 8.064 7.856 8.006 153,475 +0.08(+1.07%)
Jan 20, 2016 7.964 7.964 7.620 7.921 313,055 -0.07(-0.93%)
Jan 19, 2016 8.207 8.207 7.948 7.996 147,173 -0.19(-2.27%)
Jan 15, 2016 8.260 8.181 8.181 8.181 247,211 -0.21(-2.52%)
Jan 14, 2016 8.334 8.483 8.265 8.393 228,845 -0.03(-0.31%)
Jan 13, 2016 8.514 8.557 8.419 8.419 265,054 -0.13(-1.55%)
Jan 12, 2016 8.573 8.591 8.473 8.552 156,316 +0.06(+0.68%)
Jan 11, 2016 8.567 8.618 8.430 8.494 239,662 -0.06(-0.68%)
Jan 08, 2016 8.646 8.715 8.552 8.552 114,474 -0.04(-0.49%)
Jan 07, 2016 8.736 8.825 8.594 8.594 158,144 -0.27(-3.03%)
Jan 06, 2016 8.894 8.930 8.767 8.862 235,394 -0.11(-1.23%)
Jan 05, 2016 8.946 8.999 8.930 8.973 97,115 +0.06(+0.65%)
Jan 04, 2016 8.978 9.041 8.894 8.915 166,444 -0.19(-2.14%)
Dec 31, 2015 9.151 9.109 9.109 9.109 228,029 +0.04(+0.46%)
Dec 30, 2015 9.146 9.251 9.036 9.067 294,002 -0.13(-1.37%)
Dec 29, 2015 9.209 9.241 9.178 9.194 170,923 +0.06(+0.69%)
Dec 28, 2015 9.194 9.221 9.104 9.130 169,606 -0.03(-0.34%)
Dec 24, 2015 9.172 9.162 9.162 9.162 92,732 -0.01(-0.11%)
Dec 23, 2015 9.062 9.262 9.062 9.172 174,129 +0.12(+1.34%)
Dec 22, 2015 8.973 9.099 8.957 9.051 289,432 +0.09(+1.00%)
Dec 21, 2015 8.983 9.083 8.946 8.962 370,808 -0.04(-0.41%)
Dec 18, 2015 9.025 9.088 8.967 8.999 214,112 -0.03(-0.35%)
Dec 17, 2015 9.078 9.141 9.025 9.030 197,836 -0.04(-0.41%)
Dec 16, 2015 8.988 9.109 8.988 9.067 245,821 +0.08(+0.88%)
Dec 15, 2015 8.920 9.035 8.920 8.988 137,479 +0.10(+1.12%)
Dec 14, 2015 8.899 8.920 8.831 8.889 193,493 -0.04(-0.41%)
Dec 11, 2015 9.004 9.051 8.926 8.926 221,462 -0.15(-1.67%)
Dec 10, 2015 9.088 9.130 9.020 9.077 230,950 +0.02(+0.17%)
Dec 09, 2015 9.067 9.156 8.957 9.062 308,745 -0.04(-0.46%)
Dec 08, 2015 8.952 9.150 8.952 9.103 162,424 -0.03(-0.34%)
Dec 07, 2015 9.156 9.219 9.132 9.135 258,688 -0.07(-0.80%)
Dec 04, 2015 8.988 9.239 8.988 9.208 177,721 +0.18(+2.03%)
Dec 03, 2015 9.014 9.131 8.931 9.025 214,413 -0.06(-0.69%)
Dec 02, 2015 9.077 9.130 9.067 9.088 219,215 -0.01(-0.06%)
Dec 01, 2015 8.962 9.103 8.962 9.093 140,545 +0.09(+1.05%)
Nov 30, 2015 9.119 9.119 8.988 8.999 225,190 -0.02(-0.17%)
Nov 27, 2015 8.905 9.020 8.905 9.014 63,277 +0.07(+0.82%)
Nov 25, 2015 8.931 8.941 8.941 8.941 158,834 +0.01(+0.12%)
Nov 24, 2015 8.999 9.030 8.868 8.931 597,402 -0.06(-0.70%)
Nov 23, 2015 9.088 9.098 8.965 8.994 139,279 -0.07(-0.81%)
Nov 20, 2015 9.051 9.093 8.999 9.067 186,788 +0.07(+0.76%)
Nov 19, 2015 8.983 9.020 8.941 8.999 135,627 +0.03(+0.35%)
Nov 18, 2015 8.842 8.988 8.842 8.967 161,551 +0.12(+1.36%)
Nov 17, 2015 8.873 8.915 8.816 8.847 177,075 -0.06(-0.70%)
Nov 16, 2015 8.894 8.915 8.816 8.910 146,713 +0.02(+0.18%)
Nov 13, 2015 8.952 8.952 8.810 8.894 159,089 -0.08(-0.93%)
Nov 12, 2015 8.920 8.983 8.894 8.978 163,808 +0.04(+0.41%)
Nov 11, 2015 8.868 8.954 8.842 8.941 163,321 +0.07(+0.82%)
Nov 10, 2015 8.915 8.962 8.863 8.868 210,902 -0.05(-0.53%)
Nov 09, 2015 9.035 9.035 8.879 8.915 194,549 -0.08(-0.87%)
Nov 06, 2015 9.076 9.082 8.978 8.993 240,998 -0.08(-0.89%)
Nov 05, 2015 9.071 9.097 9.031 9.074 157,338 +0.01(+0.14%)
Nov 04, 2015 9.050 9.102 9.019 9.061 129,449 -0.02(-0.23%)
Nov 03, 2015 8.993 9.092 8.936 9.082 179,103 +0.07(+0.81%)
Nov 02, 2015 8.962 9.030 8.952 9.009 120,032 +0.10(+1.11%)
Oct 30, 2015 9.045 9.045 8.853 8.910 271,710 -0.09(-0.98%)
Oct 29, 2015 8.988 9.092 8.881 8.998 291,742 -0.04(-0.46%)
Oct 28, 2015 9.019 9.092 8.978 9.040 127,871 +0.08(+0.93%)
Oct 27, 2015 9.024 9.087 8.952 8.957 161,775 -0.15(-1.66%)
Oct 26, 2015 9.154 9.186 9.061 9.108 176,740 -0.03(-0.34%)
Oct 23, 2015 8.936 9.149 8.936 9.139 686,688 +0.32(+3.66%)
Oct 22, 2015 8.764 8.837 8.723 8.816 199,403 +0.08(+0.89%)
Oct 21, 2015 8.806 8.816 8.723 8.738 106,213 -0.01(-0.06%)
Oct 20, 2015 8.811 8.837 8.733 8.744 91,263 -0.09(-1.06%)
Oct 19, 2015 8.764 8.842 8.749 8.837 85,288 +0.10(+1.19%)
Oct 16, 2015 8.697 8.770 8.676 8.733 83,854 +0.02(+0.18%)
Oct 15, 2015 8.608 8.718 8.608 8.718 84,680 +0.11(+1.27%)
Oct 14, 2015 8.660 8.702 8.608 8.608 80,801 -0.07(-0.84%)
Oct 13, 2015 8.650 8.811 8.645 8.681 92,961 -0.04(-0.42%)
Oct 12, 2015 8.656 8.749 8.640 8.718 106,856 +0.02(+0.18%)
Oct 09, 2015 8.609 8.723 8.604 8.702 97,200 +0.09(+1.08%)
Oct 08, 2015 8.593 8.664 8.547 8.609 135,165 -0.08(-0.89%)
Oct 07, 2015 8.578 8.687 8.503 8.687 216,421 +0.08(+0.96%)
Oct 06, 2015 8.526 8.614 8.464 8.604 255,276 +0.08(+0.97%)
Oct 05, 2015 8.376 8.531 8.376 8.521 162,156 +0.22(+2.62%)
Oct 02, 2015 8.154 8.314 8.089 8.304 240,612 +0.10(+1.20%)
Oct 01, 2015 8.195 8.294 8.118 8.206 174,362 +0.01(+0.13%)
Sep 30, 2015 8.113 8.221 8.040 8.195 299,389 +0.20(+2.46%)
Sep 29, 2015 8.113 8.206 7.968 7.999 241,612 -0.11(-1.40%)
Sep 28, 2015 8.342 8.381 8.087 8.113 228,458 -0.26(-3.09%)
Sep 25, 2015 8.475 8.522 8.356 8.371 171,136 -0.02(-0.19%)
Sep 24, 2015 8.454 8.490 8.337 8.387 225,418 -0.05(-0.61%)
Sep 23, 2015 8.557 8.573 8.423 8.438 191,812 -0.09(-1.09%)
Sep 22, 2015 8.542 8.614 8.475 8.531 199,670 -0.10(-1.20%)
Sep 21, 2015 8.645 8.697 8.547 8.635 177,013 -0.01(-0.12%)
Sep 18, 2015 8.785 8.811 8.588 8.645 192,903 -0.23(-2.62%)
Sep 17, 2015 8.676 8.888 8.542 8.878 269,901 +0.15(+1.72%)
Sep 16, 2015 8.656 8.728 8.490 8.728 181,541 +0.07(+0.84%)
Sep 15, 2015 8.490 8.656 8.444 8.656 137,184 +0.24(+2.89%)
Sep 14, 2015 8.578 8.609 8.402 8.412 98,438 -0.09(-1.03%)
Sep 11, 2015 8.537 8.537 8.480 8.500 74,365 +0.00(+0.00%)
Sep 10, 2015 8.557 8.613 8.454 8.500 177,331 -0.02(-0.24%)
Sep 09, 2015 8.865 8.865 8.521 8.521 157,056 -0.14(-1.60%)
Sep 08, 2015 8.619 8.706 8.516 8.660 164,316 +0.12(+1.38%)
Sep 04, 2015 8.475 8.542 8.542 8.542 82,890 +0.04(+0.48%)
Sep 03, 2015 8.583 8.711 8.495 8.500 103,858 -0.04(-0.48%)
Sep 02, 2015 8.583 8.595 8.480 8.542 99,311 -0.04(-0.48%)
Sep 01, 2015 8.480 8.644 8.458 8.583 187,410 -0.09(-1.07%)
Aug 31, 2015 8.706 8.758 8.559 8.675 188,673 +0.04(+0.42%)
Aug 28, 2015 8.685 8.778 8.555 8.639 144,292 -0.02(-0.18%)
Aug 27, 2015 8.392 8.814 8.321 8.655 381,834 +0.36(+4.40%)
Aug 26, 2015 8.223 8.428 8.074 8.290 331,294 +0.19(+2.28%)
Aug 25, 2015 8.475 8.475 8.092 8.105 289,848 +0.19(+2.40%)
Aug 24, 2015 8.156 8.398 7.210 7.915 496,885 -0.58(-6.78%)
Aug 21, 2015 8.737 8.783 8.490 8.490 213,848 -0.25(-2.88%)
Aug 20, 2015 8.932 9.014 8.737 8.742 344,294 -0.29(-3.19%)
Aug 19, 2015 9.004 9.061 8.948 9.030 131,720 +0.05(+0.57%)
Aug 18, 2015 9.076 9.169 8.942 8.978 494,375 -0.07(-0.80%)
Aug 17, 2015 9.030 9.066 8.948 9.050 157,194 +0.04(+0.40%)
Aug 14, 2015 8.978 9.014 8.927 9.014 94,446 +0.04(+0.40%)
Aug 13, 2015 8.896 8.983 8.896 8.978 126,659 +0.05(+0.58%)
Aug 12, 2015 8.922 8.983 8.783 8.927 224,135 -0.02(-0.23%)
Aug 11, 2015 8.953 9.029 8.937 8.948 121,811 -0.10(-1.13%)
Aug 10, 2015 8.912 9.101 8.912 9.050 258,930 +0.15(+1.72%)
Aug 07, 2015 8.942 9.029 8.876 8.896 87,672 -0.06(-0.68%)
Aug 06, 2015 9.050 9.177 8.942 8.958 168,463 -0.13(-1.41%)
Aug 05, 2015 8.988 9.116 8.917 9.085 203,058 +0.22(+2.54%)
Aug 04, 2015 8.917 9.015 8.840 8.861 313,647 -0.07(-0.74%)
Aug 03, 2015 9.060 9.137 8.927 8.927 133,921 -0.14(-1.58%)
Jul 31, 2015 9.116 9.152 9.019 9.070 290,867 +0.04(+0.46%)
Jul 30, 2015 8.927 9.034 8.927 9.029 155,944 +0.05(+0.51%)
Jul 29, 2015 8.978 9.024 8.942 8.983 151,279 +0.03(+0.32%)
Jul 28, 2015 8.896 8.994 8.896 8.955 287,582 +0.08(+0.88%)
Jul 27, 2015 8.942 9.034 8.866 8.876 246,172 -0.11(-1.25%)
Jul 24, 2015 9.137 9.177 8.988 8.988 193,381 -0.10(-1.07%)
Jul 23, 2015 9.208 9.208 9.085 9.085 117,149 -0.07(-0.81%)
Jul 22, 2015 9.285 9.295 9.137 9.160 229,149 -0.16(-1.73%)
Jul 21, 2015 9.290 9.361 9.254 9.321 112,005 +0.03(+0.33%)
Jul 20, 2015 9.229 9.302 9.177 9.290 188,577 +0.09(+0.94%)
Jul 17, 2015 9.121 9.218 9.085 9.203 123,543 +0.13(+1.47%)
Jul 16, 2015 9.085 9.157 9.019 9.070 197,532 +0.06(+0.68%)
Jul 15, 2015 9.080 9.091 9.004 9.009 147,124 -0.04(-0.45%)
Jul 14, 2015 8.953 9.111 8.953 9.050 159,946 +0.05(+0.57%)
Jul 13, 2015 9.019 9.029 8.963 8.999 220,143 +0.06(+0.69%)
Jul 10, 2015 8.820 8.983 8.820 8.937 196,053 +0.15(+1.68%)
Jul 09, 2015 8.892 8.927 8.775 8.790 101,824 -0.05(-0.57%)
Jul 08, 2015 8.886 8.912 8.795 8.841 194,526 -0.01(-0.11%)
Jul 07, 2015 8.937 8.937 8.800 8.851 203,962 -0.09(-1.02%)
Jul 06, 2015 8.998 9.059 8.892 8.942 349,985 -0.08(-0.90%)
Jul 02, 2015 9.074 9.024 9.024 9.024 328,485 +0.00(+0.00%)
Jul 01, 2015 8.993 9.100 8.983 9.024 296,613 +0.06(+0.62%)
Jun 30, 2015 9.044 9.141 8.947 8.968 344,523 -0.03(-0.28%)
Jun 29, 2015 9.019 9.054 8.937 8.993 252,477 -0.06(-0.67%)
Jun 26, 2015 9.064 9.156 9.049 9.054 148,627 -0.06(-0.67%)
Jun 25, 2015 9.191 9.191 9.064 9.115 241,837 -0.07(-0.72%)
Jun 24, 2015 9.227 9.288 9.166 9.181 224,145 -0.01(-0.11%)
Jun 23, 2015 9.222 9.248 9.171 9.191 324,818 -0.01(-0.06%)
Jun 22, 2015 9.207 9.313 9.161 9.196 351,113 +0.00(+0.00%)
Jun 19, 2015 9.329 9.344 9.181 9.196 313,694 -0.10(-1.04%)
Jun 18, 2015 9.242 9.364 9.227 9.293 260,887 +0.06(+0.66%)
Jun 17, 2015 9.207 9.242 9.151 9.232 167,092 +0.03(+0.33%)
Jun 16, 2015 9.181 9.217 9.156 9.201 281,391 +0.06(+0.61%)
Jun 15, 2015 9.156 9.207 9.125 9.146 170,763 -0.06(-0.61%)
Jun 12, 2015 9.227 9.268 9.161 9.201 152,329 -0.05(-0.49%)
Jun 11, 2015 9.268 9.344 9.247 9.247 223,700 -0.08(-0.82%)
Jun 10, 2015 9.257 9.400 9.257 9.323 131,553 +0.05(+0.55%)
Jun 09, 2015 9.278 9.323 9.262 9.273 158,454 -0.04(-0.44%)
Jun 08, 2015 9.329 9.349 9.288 9.313 113,167 -0.07(-0.70%)
Jun 05, 2015 9.329 9.389 9.273 9.379 173,544 +0.02(+0.22%)
Jun 04, 2015 9.308 9.374 9.308 9.359 201,519 -0.02(-0.22%)
Jun 03, 2015 9.247 9.435 9.247 9.379 300,439 +0.10(+1.10%)
Jun 02, 2015 9.166 9.278 9.141 9.278 268,031 +0.09(+0.94%)
Jun 01, 2015 9.141 9.207 9.100 9.191 192,198 +0.06(+0.67%)
May 29, 2015 9.166 9.186 9.085 9.130 311,937 +0.04(+0.39%)
May 28, 2015 9.059 9.120 9.059 9.095 252,294 -0.03(-0.28%)
May 27, 2015 9.024 9.130 9.024 9.120 261,688 +0.10(+1.13%)
May 26, 2015 9.151 9.194 8.993 9.019 219,508 -0.13(-1.44%)
May 22, 2015 9.146 9.151 9.151 9.151 78,332 -0.01(-0.11%)
May 21, 2015 9.166 9.217 9.146 9.161 223,297 +0.02(+0.17%)
May 20, 2015 9.161 9.212 9.146 9.146 288,126 -0.01(-0.11%)
May 19, 2015 9.151 9.227 9.146 9.156 102,084 -0.01(-0.11%)
May 18, 2015 9.146 9.216 9.146 9.166 129,935 +0.01(+0.06%)
May 15, 2015 9.207 9.252 9.156 9.161 119,065 -0.07(-0.72%)
May 14, 2015 9.196 9.271 9.156 9.227 165,179 +0.05(+0.50%)
May 13, 2015 9.085 9.196 9.085 9.181 144,893 +0.04(+0.44%)
May 12, 2015 9.146 9.164 9.100 9.141 246,594 -0.05(-0.55%)
May 11, 2015 9.196 9.222 9.161 9.191 108,041 +0.01(+0.11%)
May 08, 2015 9.120 9.207 9.120 9.181 89,377 +0.09(+1.01%)
May 07, 2015 9.064 9.135 9.049 9.090 185,006 +0.03(+0.34%)
May 06, 2015 9.014 9.065 8.968 9.059 134,556 +0.03(+0.34%)
May 05, 2015 9.120 9.186 8.998 9.029 213,066 -0.12(-1.33%)
May 04, 2015 9.120 9.207 9.080 9.151 100,854 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.