Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
1.050
+0.020 (+1.94%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9000
0.9200
0.8200
0.8500
613,043
-0.02(-2.30%)
Apr 29, 2020
0.7700
0.9000
0.7700
0.8700
908,420
+0.10(+12.99%)
Apr 28, 2020
0.7800
0.7996
0.7600
0.7700
328,437
-0.01(-0.96%)
Apr 27, 2020
0.8250
0.8251
0.7600
0.7775
512,797
-0.00(-0.32%)
Apr 24, 2020
0.7400
0.7800
0.7100
0.7800
501,600
+0.04(+5.78%)
Apr 23, 2020
0.7470
0.7470
0.7200
0.7374
301,509
+0.01(+0.79%)
Apr 22, 2020
0.7400
0.7450
0.7000
0.7316
631,485
+0.02(+3.04%)
Apr 21, 2020
0.7121
0.7380
0.7000
0.7100
356,395
-0.02(-2.87%)
Apr 20, 2020
0.7340
0.7749
0.7201
0.7310
519,563
-0.03(-3.82%)
Apr 17, 2020
0.8190
0.8360
0.7201
0.7600
583,700
-0.01(-1.12%)
Apr 16, 2020
0.7646
0.8200
0.7551
0.7686
417,053
+0.00(+0.63%)
Apr 15, 2020
0.8100
0.8100
0.7200
0.7638
416,142
-0.05(-5.70%)
Apr 14, 2020
0.7800
0.8200
0.7702
0.8100
495,411
+0.03(+3.55%)
Apr 13, 2020
0.7900
0.7999
0.7423
0.7822
369,383
+0.01(+1.52%)
Apr 09, 2020
0.7600
0.7867
0.7500
0.7705
587,500
+0.01(+1.38%)
Apr 08, 2020
0.7900
0.7900
0.7300
0.7600
521,993
+0.00(+0.37%)
Apr 07, 2020
0.8000
0.8100
0.7459
0.7572
375,416
-0.03(-4.15%)
Apr 06, 2020
0.8100
0.8100
0.7400
0.7900
523,914
+0.07(+9.71%)
Apr 03, 2020
0.7500
0.7767
0.7000
0.7201
541,600
-0.04(-5.72%)
Apr 02, 2020
0.7410
0.8200
0.7300
0.7638
475,834
+0.04(+6.08%)
Apr 01, 2020
0.7750
0.7949
0.7200
0.7200
707,219
-0.11(-13.05%)
Mar 31, 2020
0.8400
0.8400
0.7700
0.8281
591,233
-0.00(-0.23%)
Mar 30, 2020
0.9000
0.9000
0.7950
0.8300
503,859
+0.04(+5.05%)
Mar 27, 2020
0.8700
0.9000
0.7900
0.7901
406,900
-0.11(-11.85%)
Mar 26, 2020
0.8100
0.8998
0.7901
0.8963
584,629
+0.10(+12.04%)
Mar 25, 2020
0.8400
0.8400
0.7500
0.8000
381,556
-0.02(-2.44%)
Mar 24, 2020
0.7500
0.8200
0.7400
0.8200
534,221
+0.06(+8.15%)
Mar 23, 2020
0.7306
0.7915
0.6500
0.7582
469,127
-0.05(-6.40%)
Mar 20, 2020
0.8000
0.8400
0.7150
0.8100
840,400
+0.02(+2.53%)
Mar 19, 2020
0.6100
0.8300
0.6100
0.7900
1,211,514
+0.19(+31.64%)
Mar 18, 2020
0.6700
0.6850
0.5801
0.6001
562,656
-0.09(-13.27%)
Mar 17, 2020
0.6365
0.6919
0.6000
0.6919
785,550
+0.06(+9.83%)
Mar 16, 2020
0.6800
0.7200
0.6100
0.6300
893,169
-0.12(-16.01%)
Mar 13, 2020
0.8100
0.8204
0.6300
0.7501
817,800
+0.07(+10.31%)
Mar 12, 2020
0.7300
0.8100
0.6500
0.6800
822,504
-0.11(-14.11%)
Mar 11, 2020
0.8438
0.8500
0.7700
0.7917
629,723
-0.07(-8.59%)
Mar 10, 2020
0.8800
1.000
0.8100
0.8661
947,517
+0.07(+8.26%)
Mar 09, 2020
0.8400
0.8818
0.7900
0.8000
691,642
-0.11(-12.09%)
Mar 06, 2020
0.9000
0.9399
0.8801
0.9100
662,500
-0.04(-4.20%)
Mar 05, 2020
0.9908
0.9999
0.9010
0.9499
1,161,565
-0.09(-8.66%)
Mar 04, 2020
1.060
1.100
1.010
1.040
661,238
+0.04(+4.00%)
Mar 03, 2020
1.080
1.090
0.9900
1.000
734,967
-0.07(-6.54%)
Mar 02, 2020
1.020
1.100
1.020
1.070
868,495
+0.06(+5.94%)
Feb 28, 2020
1.030
1.090
1.010
1.010
1,078,700
-0.06(-5.61%)
Feb 27, 2020
1.040
1.150
1.020
1.070
790,801
-0.06(-5.31%)
Feb 26, 2020
1.230
1.280
1.050
1.130
1,414,475
-0.16(-12.40%)
Feb 25, 2020
1.280
1.390
1.260
1.290
1,234,094
-0.10(-7.19%)
Feb 24, 2020
1.380
1.440
1.350
1.390
585,273
-0.06(-4.14%)
Feb 21, 2020
1.500
1.520
1.390
1.450
600,600
-0.04(-2.68%)
Feb 20, 2020
1.480
1.510
1.370
1.490
763,736
-0.01(-0.67%)
Feb 19, 2020
1.530
1.530
1.480
1.500
304,742
-0.02(-1.32%)
Feb 18, 2020
1.490
1.550
1.460
1.520
734,795
+0.01(+0.66%)
Feb 14, 2020
1.520
1.600
1.460
1.510
833,900
-0.01(-0.66%)
Feb 13, 2020
1.490
1.630
1.450
1.520
950,934
+0.03(+2.01%)
Feb 12, 2020
1.630
1.670
1.460
1.490
1,800,306
-0.09(-5.70%)
Feb 11, 2020
1.480
1.630
1.480
1.580
2,437,733
+0.11(+7.48%)
Feb 10, 2020
1.290
1.480
1.250
1.470
2,343,078
+0.22(+17.60%)
Feb 07, 2020
1.310
1.410
1.230
1.250
1,643,500
-0.06(-4.58%)
Feb 06, 2020
1.100
1.450
1.080
1.310
5,642,581
+0.23(+21.30%)
Feb 05, 2020
1.040
1.080
1.020
1.080
520,236
+0.07(+6.93%)
Feb 04, 2020
1.030
1.090
1.000
1.010
449,532
+0.00(+0.00%)
Feb 03, 2020
1.010
1.050
1.000
1.010
567,434
-0.02(-1.94%)
Jan 31, 2020
1.070
1.070
1.010
1.030
473,100
-0.04(-3.74%)
Jan 30, 2020
1.050
1.100
1.020
1.070
521,434
+0.02(+1.90%)
Jan 29, 2020
1.140
1.150
1.000
1.050
1,044,662
-0.09(-7.89%)
Jan 28, 2020
1.130
1.170
1.110
1.140
1,012,694
+0.04(+3.64%)
Jan 27, 2020
1.080
1.150
1.060
1.100
1,625,352
+0.06(+5.77%)
Jan 24, 2020
0.9900
1.190
0.9900
1.040
4,226,100
+0.09(+9.50%)
Jan 23, 2020
0.7900
0.9498
0.7900
0.9498
1,637,205
+0.14(+17.26%)
Jan 22, 2020
0.8500
0.8500
0.8000
0.8100
590,857
-0.04(-4.82%)
Jan 21, 2020
0.7889
0.8898
0.7803
0.8510
515,429
+0.04(+5.23%)
Jan 17, 2020
0.8900
0.9000
0.7956
0.8087
936,500
-0.03(-3.73%)
Jan 16, 2020
0.7500
0.8500
0.7400
0.8400
821,439
+0.10(+13.51%)
Jan 15, 2020
0.7600
0.7600
0.7300
0.7400
449,955
-0.01(-1.33%)
Jan 14, 2020
0.7700
0.8199
0.7300
0.7500
1,055,119
-0.02(-2.00%)
Jan 13, 2020
0.7700
0.7998
0.7500
0.7653
331,760
-0.00(-0.55%)
Jan 10, 2020
0.8000
0.8281
0.7514
0.7695
507,300
-0.01(-1.35%)
Jan 09, 2020
0.7700
0.7875
0.7520
0.7800
588,117
+0.02(+2.63%)
Jan 08, 2020
0.8000
0.8000
0.7600
0.7600
527,413
-0.04(-5.00%)
Jan 07, 2020
0.8100
0.8117
0.7950
0.8000
439,025
-0.01(-1.23%)
Jan 06, 2020
0.8200
0.8300
0.8000
0.8100
428,530
-0.02(-2.48%)
Jan 03, 2020
0.8557
0.8601
0.8300
0.8306
401,500
-0.04(-4.97%)
Jan 02, 2020
0.9198
0.9375
0.8261
0.8740
976,711
-0.02(-1.80%)
Dec 31, 2019
0.8600
0.9000
0.7800
0.8900
1,249,300
+0.03(+3.49%)
Dec 30, 2019
0.8100
0.9500
0.7800
0.8600
3,266,837
+0.09(+11.69%)
Dec 27, 2019
0.7522
0.7777
0.7253
0.7700
1,034,300
-0.03(-3.31%)
Dec 26, 2019
0.7600
0.8431
0.7330
0.7964
2,392,912
+0.07(+9.64%)
Dec 24, 2019
0.8600
0.9000
0.7000
0.7264
8,246,700
+0.19(+34.52%)
Dec 23, 2019
0.5800
0.5900
0.5339
0.5400
1,643,609
-0.05(-9.20%)
Dec 20, 2019
0.5900
0.6000
0.5700
0.5947
1,210,300
-0.01(-0.88%)
Dec 19, 2019
0.6250
0.6300
0.5743
0.6000
1,172,682
-0.03(-4.20%)
Dec 18, 2019
0.6500
0.6533
0.6178
0.6263
542,083
-0.01(-2.20%)
Dec 17, 2019
0.6501
0.6700
0.6403
0.6404
684,558
-0.02(-2.97%)
Dec 16, 2019
0.6700
0.6900
0.6500
0.6600
792,820
-0.02(-2.81%)
Dec 13, 2019
0.6900
0.6949
0.6700
0.6791
530,700
-0.01(-1.01%)
Dec 12, 2019
0.6981
0.7100
0.6860
0.6860
543,667
-0.01(-2.06%)
Dec 11, 2019
0.6900
0.7101
0.6898
0.7004
522,675
+0.01(+1.51%)
Dec 10, 2019
0.7412
0.7499
0.6609
0.6900
803,000
-0.05(-7.17%)
Dec 09, 2019
0.7900
0.8000
0.7322
0.7433
384,356
-0.04(-4.83%)
Dec 06, 2019
0.8000
0.8200
0.7792
0.7810
529,800
-0.02(-2.38%)
Dec 05, 2019
0.8230
0.8480
0.7874
0.8000
576,149
-0.02(-2.44%)
Dec 04, 2019
0.8303
0.8360
0.8000
0.8200
567,832
+0.02(+2.50%)
Dec 03, 2019
0.8340
0.8580
0.8000
0.8000
285,655
-0.03(-3.15%)
Dec 02, 2019
0.8845
0.9000
0.8200
0.8260
506,349
-0.07(-8.22%)
Nov 29, 2019
0.9100
0.9200
0.8500
0.9000
387,100
-0.01(-1.49%)
Nov 27, 2019
0.9200
0.9300
0.8549
0.9136
159,400
+0.02(+2.25%)
Nov 26, 2019
0.8700
0.9399
0.8700
0.8935
234,913
+0.02(+2.35%)
Nov 25, 2019
0.8650
0.9200
0.8603
0.8730
329,313
+0.02(+2.46%)
Nov 22, 2019
0.8800
0.8800
0.8500
0.8520
265,700
-0.03(-3.23%)
Nov 21, 2019
0.8800
0.8900
0.8625
0.8804
141,719
+0.03(+2.97%)
Nov 20, 2019
0.8434
0.9400
0.8300
0.8550
269,710
+0.00(+0.09%)
Nov 19, 2019
0.8650
0.8799
0.8400
0.8542
357,606
-0.01(-1.24%)
Nov 18, 2019
0.8700
0.9000
0.8445
0.8649
318,201
-0.01(-0.59%)
Nov 15, 2019
0.8100
0.9400
0.8000
0.8700
748,600
+0.07(+9.02%)
Nov 14, 2019
0.7700
0.8000
0.7514
0.7980
273,402
+0.02(+2.57%)
Nov 13, 2019
0.7200
0.7800
0.7200
0.7780
317,258
+0.06(+8.43%)
Nov 12, 2019
0.7300
0.7500
0.6604
0.7175
629,763
-0.01(-1.70%)
Nov 11, 2019
0.8392
0.8392
0.7235
0.7299
543,011
-0.07(-8.33%)
Nov 08, 2019
0.8200
0.8500
0.7948
0.7962
341,800
-0.04(-5.16%)
Nov 07, 2019
0.8220
0.8400
0.8220
0.8395
116,501
+0.02(+2.00%)
Nov 06, 2019
0.8439
0.8658
0.8212
0.8230
191,979
-0.05(-5.40%)
Nov 05, 2019
0.8300
0.8721
0.7810
0.8700
479,576
+0.04(+4.86%)
Nov 04, 2019
0.7500
0.8297
0.7383
0.8297
582,948
+0.04(+5.43%)
Nov 01, 2019
0.8000
0.8180
0.7703
0.7870
300,800
+0.01(+0.90%)
Oct 31, 2019
0.8249
0.8457
0.7800
0.7800
692,965
-0.06(-6.97%)
Oct 30, 2019
0.8350
0.8500
0.8000
0.8384
182,223
+0.00(+0.42%)
Oct 29, 2019
0.8600
0.8900
0.8128
0.8349
319,974
-0.03(-2.94%)
Oct 28, 2019
0.8500
0.8899
0.8500
0.8602
354,378
+0.01(+0.95%)
Oct 25, 2019
0.9100
0.9300
0.8505
0.8521
805,000
-0.08(-9.06%)
Oct 24, 2019
0.9600
0.9900
0.9303
0.9370
182,912
-0.02(-2.50%)
Oct 23, 2019
0.9800
1.010
0.9402
0.9610
242,982
+0.00(+0.34%)
Oct 22, 2019
0.9651
0.9900
0.9312
0.9577
178,239
-0.01(-1.26%)
Oct 21, 2019
1.000
1.010
0.9600
0.9699
278,311
-0.01(-0.81%)
Oct 18, 2019
0.9300
0.9900
0.9300
0.9778
309,400
+0.02(+1.85%)
Oct 17, 2019
1.000
1.000
0.9600
0.9600
141,829
-0.05(-4.95%)
Oct 16, 2019
0.9500
1.020
0.9200
1.010
376,837
+0.06(+6.41%)
Oct 15, 2019
0.9500
0.9600
0.9300
0.9492
242,989
+0.02(+2.06%)
Oct 14, 2019
0.9600
0.9700
0.9201
0.9300
231,697
-0.01(-1.06%)
Oct 11, 2019
0.9500
0.9700
0.9400
0.9400
227,100
-0.00(-0.21%)
Oct 10, 2019
0.9352
0.9700
0.9352
0.9420
116,573
+0.00(+0.21%)
Oct 09, 2019
0.9600
0.9900
0.9400
0.9400
269,006
-0.02(-2.16%)
Oct 08, 2019
0.9428
0.9700
0.9200
0.9608
174,037
+0.00(+0.02%)
Oct 07, 2019
0.9700
0.9800
0.9320
0.9606
101,990
-0.02(-1.81%)
Oct 04, 2019
0.9100
0.9848
0.9000
0.9783
207,100
+0.05(+5.19%)
Oct 03, 2019
0.9200
0.9600
0.9000
0.9300
248,508
+0.01(+1.09%)
Oct 02, 2019
0.9677
0.9859
0.9189
0.9200
369,878
-0.05(-5.15%)
Oct 01, 2019
1.000
1.010
0.9640
0.9700
345,822
-0.01(-1.02%)
Sep 30, 2019
0.9800
0.9900
0.9417
0.9800
337,983
+0.02(+2.08%)
Sep 27, 2019
0.9800
1.000
0.9600
0.9600
266,400
-0.04(-4.00%)
Sep 26, 2019
1.070
1.070
0.9803
1.000
291,477
-0.06(-5.66%)
Sep 25, 2019
1.020
1.070
1.020
1.060
351,054
+0.04(+3.92%)
Sep 24, 2019
1.020
1.050
1.020
1.020
291,399
-0.01(-0.97%)
Sep 23, 2019
1.070
1.085
1.030
1.030
368,057
-0.04(-3.74%)
Sep 20, 2019
1.050
1.100
1.050
1.070
461,100
+0.02(+1.90%)
Sep 19, 2019
1.020
1.180
1.014
1.050
1,467,339
+0.05(+5.00%)
Sep 18, 2019
0.9900
1.020
0.9900
1.000
345,658
+0.00(+0.00%)
Sep 17, 2019
1.010
1.030
0.9900
1.000
225,274
-0.01(-0.99%)
Sep 16, 2019
1.010
1.030
1.000
1.010
190,601
-0.01(-0.98%)
Sep 13, 2019
1.040
1.040
1.000
1.020
246,000
-0.02(-1.92%)
Sep 12, 2019
1.040
1.040
0.9948
1.040
333,275
+0.00(+0.00%)
Sep 11, 2019
1.050
1.050
0.9800
1.040
481,451
+0.00(+0.00%)
Sep 10, 2019
0.9394
1.060
0.9394
1.040
998,927
+0.10(+11.17%)
Sep 09, 2019
0.9412
0.9500
0.9071
0.9355
242,735
+0.01(+1.61%)
Sep 06, 2019
0.9296
0.9700
0.9030
0.9207
302,000
-0.01(-1.00%)
Sep 05, 2019
0.9200
0.9500
0.8817
0.9300
800,405
+0.04(+4.81%)
Sep 04, 2019
0.9101
0.9491
0.8400
0.8873
762,599
-0.01(-1.41%)
Sep 03, 2019
0.9500
0.9500
0.9000
0.9000
335,777
-0.03(-3.68%)
Aug 30, 2019
0.9094
0.9497
0.8799
0.9344
211,100
+0.02(+2.37%)
Aug 29, 2019
0.8864
0.9200
0.8593
0.9128
448,998
+0.02(+2.57%)
Aug 28, 2019
0.8500
0.8999
0.8200
0.8899
440,861
+0.04(+4.51%)
Aug 27, 2019
0.8900
0.9405
0.8500
0.8515
575,877
-0.03(-3.35%)
Aug 26, 2019
1.000
1.020
0.8502
0.8810
1,004,228
-0.11(-11.23%)
Aug 23, 2019
0.9731
1.020
0.9616
0.9925
358,000
+0.02(+2.32%)
Aug 22, 2019
0.9500
1.010
0.9500
0.9700
201,276
+0.01(+1.07%)
Aug 21, 2019
1.010
1.020
0.9501
0.9597
262,239
-0.05(-4.98%)
Aug 20, 2019
0.9900
1.020
0.9702
1.010
248,254
+0.01(+1.09%)
Aug 19, 2019
1.040
1.070
0.9700
0.9991
412,305
-0.03(-3.00%)
Aug 16, 2019
0.9474
1.030
0.9474
1.030
269,400
+0.06(+6.19%)
Aug 15, 2019
0.9700
1.010
0.9100
0.9700
437,422
-0.02(-2.42%)
Aug 14, 2019
0.9400
1.020
0.9300
0.9941
338,110
-0.03(-2.54%)
Aug 13, 2019
0.9600
1.030
0.9200
1.020
500,777
+0.07(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.