Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.800 9.800 26,462 +0.00(+0.00%)
Apr 28, 2022 9.800 9.810 9.800 9.800 314,703 -0.00(-0.05%)
Apr 27, 2022 9.830 9.830 9.800 9.805 975,808 -0.02(-0.15%)
Apr 26, 2022 9.830 9.830 9.810 9.820 38,963 +0.00(+0.00%)
Apr 25, 2022 9.830 9.830 9.800 9.820 802,872 +0.01(+0.10%)
Apr 22, 2022 9.820 9.820 9.790 9.810 63,866 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.800 9.800 188,555 -0.01(-0.10%)
Apr 20, 2022 9.830 9.830 9.810 9.810 258,150 -0.00(-0.05%)
Apr 19, 2022 9.810 9.830 9.810 9.815 378,675 -0.01(-0.05%)
Apr 18, 2022 9.830 9.830 9.810 9.820 380,608 -0.01(-0.10%)
Apr 14, 2022 9.810 9.840 9.810 9.830 49,265 +0.01(+0.09%)
Apr 13, 2022 9.800 9.830 9.800 9.821 998,040 +0.02(+0.21%)
Apr 12, 2022 9.800 9.809 9.800 9.800 3,508 +0.01(+0.10%)
Apr 11, 2022 9.800 9.810 9.790 9.790 128,891 -0.01(-0.10%)
Apr 08, 2022 9.810 9.810 9.795 9.800 158,615 -0.01(-0.10%)
Apr 07, 2022 9.810 9.810 9.810 9.810 507 +0.00(+0.00%)
Apr 06, 2022 9.800 9.810 9.800 9.810 1,003,555 +0.02(+0.20%)
Apr 05, 2022 9.800 9.810 9.790 9.790 404,164 +0.00(+0.00%)
Apr 04, 2022 9.790 9.800 9.785 9.790 346,296 +0.00(+0.00%)
Apr 01, 2022 9.770 9.795 9.770 9.790 1,250,722 +0.01(+0.10%)
Mar 31, 2022 9.780 9.780 9.770 9.780 140,929 +0.01(+0.10%)
Mar 30, 2022 9.780 9.790 9.770 9.770 4,655,326 -0.01(-0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.780 3,455,423 -0.01(-0.05%)
Mar 28, 2022 9.770 9.790 9.770 9.785 29,431 +0.01(+0.05%)
Mar 25, 2022 9.790 9.790 9.770 9.780 5,511 -0.01(-0.10%)
Mar 24, 2022 9.750 9.790 9.750 9.790 40,980 +0.01(+0.15%)
Mar 23, 2022 9.760 9.780 9.760 9.775 34,175 +0.00(+0.05%)
Mar 22, 2022 9.770 9.770 9.765 9.770 43,141 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.759 9.770 58,025 +0.00(+0.00%)
Mar 18, 2022 9.760 9.780 9.752 9.770 89,426 +0.00(+0.05%)
Mar 17, 2022 9.760 9.765 9.760 9.765 3,585 +0.02(+0.15%)
Mar 16, 2022 9.730 9.760 9.730 9.750 92,286 -0.01(-0.10%)
Mar 15, 2022 9.740 9.760 9.740 9.760 73,211 +0.01(+0.10%)
Mar 14, 2022 9.750 9.760 9.750 9.750 282,704 +0.00(+0.00%)
Mar 11, 2022 9.750 9.751 9.750 9.750 1,493 +0.00(+0.00%)
Mar 10, 2022 9.740 9.759 9.740 9.750 182,359 +0.00(+0.00%)
Mar 09, 2022 9.750 9.760 9.750 9.750 240,745 +0.00(+0.00%)
Mar 08, 2022 9.740 9.760 9.740 9.750 2,036,647 -0.01(-0.10%)
Mar 07, 2022 9.760 9.760 9.740 9.760 1,637,214 +0.01(+0.10%)
Mar 04, 2022 9.740 9.770 9.740 9.750 296,035 -0.01(-0.10%)
Mar 03, 2022 9.800 9.800 9.740 9.760 444,033 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 55,313 +0.01(+0.10%)
Mar 01, 2022 9.730 9.750 9.730 9.740 235,671 -0.01(-0.10%)
Feb 28, 2022 9.730 9.750 9.730 9.750 1,462,596 +0.01(+0.10%)
Feb 25, 2022 9.740 9.750 9.735 9.740 882,499 +0.00(+0.00%)
Feb 24, 2022 9.670 9.740 9.670 9.740 4,104,519 +0.02(+0.21%)
Feb 23, 2022 9.740 9.740 9.715 9.720 1,029,414 -0.01(-0.10%)
Feb 22, 2022 9.720 9.740 9.715 9.730 48,421 +0.00(+0.00%)
Feb 18, 2022 9.730 0 +0.00(+0.00%)
Feb 17, 2022 9.720 9.740 9.720 9.730 75,835 +0.00(+0.00%)
Feb 16, 2022 9.720 9.735 9.720 9.730 34,779 +0.00(+0.00%)
Feb 15, 2022 9.730 9.740 9.730 9.730 2,184 +0.01(+0.10%)
Feb 14, 2022 9.690 9.730 9.690 9.720 26,685 +0.00(+0.00%)
Feb 11, 2022 9.737 9.737 9.720 9.720 31,789 +0.00(+0.00%)
Feb 10, 2022 9.735 9.745 9.720 9.720 102,903 -0.02(-0.21%)
Feb 09, 2022 9.740 9.740 9.730 9.740 83,844 +0.01(+0.10%)
Feb 08, 2022 9.715 9.740 9.715 9.730 32,323 +0.00(+0.00%)
Feb 07, 2022 9.730 9.735 9.720 9.730 125,687 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.720 9.730 400,529 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 9.715 9.740 192,091 +0.01(+0.05%)
Feb 02, 2022 9.730 9.740 9.720 9.735 157,280 +0.00(+0.05%)
Feb 01, 2022 9.710 9.730 9.705 9.730 250,174 +0.04(+0.41%)
Jan 31, 2022 9.710 9.690 9.690 28,917 -0.02(-0.21%)
Jan 28, 2022 9.690 9.710 9.670 9.710 206,762 +0.00(+0.00%)
Jan 27, 2022 9.720 9.730 9.700 9.710 179,023 +0.00(+0.00%)
Jan 26, 2022 9.710 9.725 9.700 9.710 147,717 -0.01(-0.10%)
Jan 25, 2022 9.690 9.715 9.660 9.720 45,623 +0.01(+0.10%)
Jan 24, 2022 9.700 9.720 9.700 9.710 589,410 +0.00(+0.00%)
Jan 21, 2022 9.720 9.730 9.700 9.710 274,251 -0.01(-0.10%)
Jan 20, 2022 9.720 9.740 9.715 9.720 1,950,536 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.710 9.720 2,744,634 -0.01(-0.10%)
Jan 18, 2022 9.740 9.740 9.720 9.730 66,758 -0.01(-0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.765 9.765 9.750 9.760 92,817 +0.00(+0.00%)
Jan 12, 2022 9.750 9.770 9.750 9.760 128,597 -0.01(-0.10%)
Jan 11, 2022 9.760 9.770 9.750 9.770 369,871 +0.03(+0.31%)
Jan 10, 2022 9.760 9.760 9.740 9.740 393,410 -0.01(-0.10%)
Jan 07, 2022 9.760 9.770 9.750 9.750 1,601,781 +0.00(+0.00%)
Jan 06, 2022 9.750 9.770 9.740 9.750 653,923 -0.01(-0.10%)
Jan 05, 2022 9.760 9.760 9.750 9.760 127,562 +0.00(+0.00%)
Jan 04, 2022 9.760 9.770 9.740 9.760 1,007,928 +0.01(+0.10%)
Jan 03, 2022 9.740 9.760 9.720 9.750 334,737 +0.03(+0.31%)
Dec 31, 2021 9.720 9.740 9.720 9.720 25,821 -0.02(-0.21%)
Dec 30, 2021 9.720 9.740 9.720 9.740 12,076 +0.01(+0.10%)
Dec 29, 2021 9.700 9.740 9.700 9.730 114,735 +0.02(+0.21%)
Dec 28, 2021 9.730 9.730 9.710 9.710 135,361 -0.02(-0.21%)
Dec 27, 2021 9.710 9.740 9.710 9.730 98,538 +0.01(+0.10%)
Dec 23, 2021 9.720 9.750 9.720 9.720 212,493 -0.01(-0.10%)
Dec 22, 2021 9.730 9.740 9.705 9.730 1,102,810 +0.00(+0.00%)
Dec 21, 2021 9.720 9.751 9.720 9.730 115,572 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.710 9.730 3,232,397 -0.01(-0.10%)
Dec 17, 2021 9.740 9.759 9.730 9.740 78,032 -0.01(-0.10%)
Dec 16, 2021 9.760 9.765 9.735 9.750 242,616 +0.00(+0.00%)
Dec 15, 2021 9.760 9.780 9.750 9.750 519,407 -0.01(-0.10%)
Dec 14, 2021 9.770 9.780 9.750 9.760 279,795 +0.00(+0.00%)
Dec 13, 2021 9.771 9.785 9.750 9.760 1,031,069 -0.01(-0.10%)
Dec 10, 2021 9.780 9.790 9.760 9.770 219,916 +0.01(+0.10%)
Dec 09, 2021 9.790 9.800 9.770 9.760 428,865 -0.03(-0.31%)
Dec 08, 2021 9.780 9.790 9.770 9.790 650,778 +0.01(+0.10%)
Dec 07, 2021 9.760 9.790 9.750 9.780 8,733 +0.01(+0.10%)
Dec 06, 2021 9.780 9.780 9.760 9.770 599,681 -0.03(-0.31%)
Dec 03, 2021 9.810 9.810 9.760 9.800 149,225 +0.02(+0.20%)
Dec 02, 2021 9.790 9.790 9.760 9.780 56,166 +0.01(+0.10%)
Dec 01, 2021 9.790 9.800 9.760 9.770 297,002 +0.00(+0.00%)
Nov 30, 2021 9.790 9.790 9.770 9.770 137,278 -0.02(-0.20%)
Nov 29, 2021 9.810 9.810 9.770 9.790 542,992 +0.01(+0.10%)
Nov 26, 2021 9.800 9.810 9.780 9.780 52,696 -0.03(-0.31%)
Nov 24, 2021 9.820 9.840 9.810 9.810 7,458 -0.02(-0.20%)
Nov 23, 2021 9.810 9.880 9.800 9.830 1,458,262 +0.01(+0.10%)
Nov 22, 2021 9.800 9.830 9.800 9.820 487,904 +0.01(+0.10%)
Nov 19, 2021 9.840 9.840 9.760 9.810 638,495 -0.04(-0.41%)
Nov 18, 2021 9.820 9.860 9.825 9.850 728,545 +0.03(+0.31%)
Nov 17, 2021 9.810 9.850 9.810 9.820 1,077,898 -0.01(-0.10%)
Nov 16, 2021 9.790 9.830 9.780 9.830 334,570 +0.02(+0.20%)
Nov 15, 2021 9.800 9.811 9.790 9.810 196,015 +0.01(+0.10%)
Nov 12, 2021 9.800 9.820 9.785 9.800 5,712,190 -0.02(-0.20%)
Nov 11, 2021 9.800 9.820 9.750 9.820 5,001,545 +0.01(+0.10%)
Nov 10, 2021 9.800 9.810 112,469 +0.01(+0.10%)
Nov 09, 2021 9.790 9.810 9.780 9.800 242,629 +0.02(+0.20%)
Nov 08, 2021 9.790 9.790 9.770 9.780 322,629 +0.00(+0.00%)
Nov 05, 2021 9.800 9.800 9.770 9.780 248,117 -0.01(-0.10%)
Nov 04, 2021 9.780 9.800 9.780 9.790 39,002 -0.01(-0.10%)
Nov 03, 2021 9.770 9.810 9.770 9.800 204,503 +0.02(+0.20%)
Nov 02, 2021 9.810 9.810 9.780 9.780 234,415 -0.02(-0.20%)
Nov 01, 2021 9.790 9.790 9.790 9.800 96,293 +0.01(+0.10%)
Oct 29, 2021 9.780 9.800 9.770 9.790 168,931 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.800 9.810 11,458 +0.00(+0.00%)
Oct 27, 2021 9.810 9.810 9.790 9.810 230,012 +0.00(+0.00%)
Oct 26, 2021 9.820 9.795 9.810 55,883 +0.00(+0.00%)
Oct 25, 2021 9.800 9.815 9.790 9.810 201,369 +0.01(+0.10%)
Oct 22, 2021 9.760 9.810 9.750 9.800 510,433 +0.03(+0.31%)
Oct 21, 2021 9.780 9.780 9.750 9.770 454,776 +0.00(+0.00%)
Oct 20, 2021 9.750 9.780 9.750 9.770 5,077 +0.00(+0.00%)
Oct 19, 2021 9.770 9.780 9.740 9.770 7,531 +0.01(+0.10%)
Oct 18, 2021 9.770 9.770 9.740 9.760 206,661 -0.01(-0.10%)
Oct 15, 2021 9.770 9.770 9.750 9.770 44,161 +0.01(+0.10%)
Oct 14, 2021 9.780 9.780 9.740 9.760 1,052,733 -0.02(-0.20%)
Oct 13, 2021 9.760 9.780 9.760 9.780 91,933 +0.01(+0.10%)
Oct 12, 2021 9.780 9.780 9.750 9.770 233,696 +0.00(+0.00%)
Oct 11, 2021 9.770 9.780 9.755 9.770 188,924 -0.01(-0.10%)
Oct 08, 2021 9.770 9.780 9.760 9.780 304,120 +0.02(+0.20%)
Oct 07, 2021 9.760 9.780 9.750 9.760 27,623 -0.01(-0.10%)
Oct 06, 2021 9.770 9.780 9.750 9.770 502,251 +0.01(+0.10%)
Oct 05, 2021 9.780 9.780 9.750 9.760 588,956 -0.01(-0.10%)
Oct 04, 2021 9.760 9.780 9.750 9.770 184,898 +0.00(+0.00%)
Oct 01, 2021 9.750 9.790 9.750 9.770 291,511 +0.02(+0.21%)
Sep 30, 2021 9.770 9.770 9.750 9.750 263,470 -0.02(-0.20%)
Sep 29, 2021 9.750 9.770 9.740 9.770 376,764 +0.03(+0.31%)
Sep 28, 2021 9.760 9.770 9.730 9.740 176,491 -0.01(-0.10%)
Sep 27, 2021 9.720 9.770 9.720 9.750 312,010 +0.00(+0.00%)
Sep 24, 2021 9.750 9.760 9.730 9.750 36,487 +0.00(+0.00%)
Sep 23, 2021 9.730 9.750 9.720 9.750 500,551 +0.02(+0.21%)
Sep 22, 2021 9.730 9.740 9.720 9.730 63,381 +0.00(+0.00%)
Sep 21, 2021 9.720 9.750 9.720 9.730 201,386 -0.01(-0.10%)
Sep 20, 2021 9.770 9.770 9.720 9.740 523,005 -0.02(-0.20%)
Sep 17, 2021 9.750 9.760 9.740 9.760 78,910 +0.01(+0.10%)
Sep 16, 2021 9.760 9.770 9.750 9.750 504,413 -0.02(-0.20%)
Sep 15, 2021 9.760 9.770 9.750 9.770 80,998 +0.01(+0.10%)
Sep 14, 2021 9.750 9.760 9.740 9.760 1,004,130 +0.00(+0.00%)
Sep 13, 2021 9.760 9.760 9.730 9.760 21,151 +0.01(+0.10%)
Sep 10, 2021 9.720 9.750 9.720 9.750 413,770 +0.01(+0.10%)
Sep 09, 2021 9.750 9.750 9.720 9.740 55,522 -0.01(-0.10%)
Sep 08, 2021 9.740 9.750 9.710 9.750 311,426 +0.01(+0.10%)
Sep 07, 2021 9.710 9.740 9.700 9.740 94,914 +0.02(+0.21%)
Sep 03, 2021 9.720 9.730 9.680 9.720 2,081,186 +0.01(+0.10%)
Sep 02, 2021 9.720 9.720 9.680 9.710 15,164 +0.01(+0.10%)
Sep 01, 2021 9.710 9.710 9.680 9.700 400,681 +0.02(+0.21%)
Aug 31, 2021 9.680 9.700 9.665 9.680 83,584 +0.00(+0.00%)
Aug 30, 2021 9.680 9.690 9.670 9.680 369,427 +0.00(+0.00%)
Aug 27, 2021 9.690 9.715 9.670 9.680 97,023 +0.00(+0.00%)
Aug 26, 2021 9.650 9.700 9.650 9.680 151,834 +0.01(+0.10%)
Aug 25, 2021 9.680 9.680 9.660 9.670 135,860 -0.01(-0.10%)
Aug 24, 2021 9.670 9.680 9.660 9.680 283,045 +0.01(+0.10%)
Aug 23, 2021 9.680 9.700 9.650 9.670 299,094 -0.03(-0.31%)
Aug 20, 2021 9.650 9.720 9.650 9.700 420,418 +0.02(+0.21%)
Aug 19, 2021 9.760 9.760 9.670 9.680 1,124,929 -0.01(-0.10%)
Aug 18, 2021 9.680 9.710 9.680 9.690 863,222 -0.03(-0.31%)
Aug 17, 2021 9.730 9.730 9.690 9.720 54,006 +0.03(+0.31%)
Aug 16, 2021 9.680 9.695 9.680 9.690 88,753 +0.01(+0.10%)
Aug 13, 2021 9.680 9.700 9.630 9.680 1,847,057 +0.00(+0.00%)
Aug 12, 2021 9.680 9.700 9.670 9.680 125,125 -0.01(-0.10%)
Aug 11, 2021 9.680 9.710 9.680 9.690 76,988 -0.03(-0.31%)
Aug 10, 2021 9.690 9.720 9.680 9.720 113,894 +0.02(+0.21%)
Aug 09, 2021 9.720 9.720 9.680 9.700 29,799 -0.02(-0.21%)
Aug 06, 2021 9.710 9.730 9.710 9.720 4,504 +0.02(+0.21%)
Aug 05, 2021 9.750 9.750 9.695 9.700 53,372 -0.02(-0.21%)
Aug 04, 2021 9.690 9.720 9.680 9.720 49,566 +0.01(+0.10%)
Aug 03, 2021 9.700 9.720 9.700 9.710 5,492 +0.01(+0.10%)
Aug 02, 2021 9.700 9.740 9.695 9.700 331,573 -0.04(-0.41%)
Jul 30, 2021 9.700 9.740 9.670 9.740 416,044 +0.04(+0.41%)
Jul 29, 2021 9.720 9.720 9.680 9.700 64,982 -0.01(-0.10%)
Jul 28, 2021 9.720 9.720 9.700 9.710 16,222 -0.01(-0.10%)
Jul 27, 2021 9.730 9.740 9.710 9.720 45,712 -0.01(-0.10%)
Jul 26, 2021 9.770 9.770 9.710 9.730 352,456 -0.04(-0.41%)
Jul 23, 2021 9.800 9.800 9.735 9.770 22,830 +0.00(+0.00%)
Jul 22, 2021 9.740 9.780 9.740 9.770 43,766 +0.04(+0.41%)
Jul 21, 2021 9.760 9.760 9.670 9.730 872,274 +0.01(+0.10%)
Jul 20, 2021 9.740 9.760 9.710 9.720 361,719 -0.02(-0.21%)
Jul 19, 2021 9.730 9.780 9.700 9.740 205,109 -0.04(-0.41%)
Jul 16, 2021 9.740 9.790 9.740 9.780 311,998 -0.01(-0.10%)
Jul 15, 2021 9.740 9.810 9.730 9.790 47,172 +0.03(+0.31%)
Jul 14, 2021 9.820 9.820 9.760 9.760 262,098 -0.04(-0.41%)
Jul 13, 2021 9.750 9.840 9.750 9.800 1,546,684 +0.04(+0.41%)
Jul 12, 2021 9.750 9.770 9.740 9.760 149,324 +0.02(+0.21%)
Jul 09, 2021 9.780 9.780 9.730 9.740 1,037,317 -0.03(-0.31%)
Jul 08, 2021 9.720 9.780 9.720 9.770 229,859 +0.02(+0.21%)
Jul 07, 2021 9.740 9.750 9.700 9.750 175,974 +0.01(+0.10%)
Jul 06, 2021 9.750 9.750 9.720 9.740 234,019 +0.01(+0.10%)
Jul 02, 2021 9.700 9.750 9.700 9.730 596,319 +0.01(+0.10%)
Jul 01, 2021 9.760 9.830 9.700 9.720 8,081,017 -0.01(-0.10%)
Jun 30, 2021 9.780 9.790 9.730 9.730 400,974 -0.05(-0.51%)
Jun 29, 2021 9.760 9.785 9.710 9.780 220,441 +0.01(+0.10%)
Jun 28, 2021 9.770 9.780 9.740 9.770 432,823 +0.00(+0.00%)
Jun 25, 2021 9.750 9.850 9.720 9.770 89,534 -0.06(-0.61%)
Jun 24, 2021 9.800 9.840 9.770 9.830 542,096 -0.02(-0.20%)
Jun 23, 2021 9.820 9.850 9.820 9.850 229,612 +0.03(+0.31%)
Jun 22, 2021 9.830 9.850 9.810 9.820 529,763 -0.02(-0.20%)
Jun 21, 2021 9.810 9.870 9.790 9.840 31,609 +0.03(+0.31%)
Jun 18, 2021 9.800 9.810 9.770 9.810 309,821 +0.02(+0.20%)
Jun 17, 2021 9.770 9.830 9.740 9.790 56,756 +0.02(+0.20%)
Jun 16, 2021 9.780 9.780 9.760 9.770 22,900 +0.01(+0.10%)
Jun 15, 2021 9.750 9.770 9.750 9.760 272,382 +0.01(+0.10%)
Jun 14, 2021 9.750 9.800 9.730 9.750 49,784 -0.02(-0.20%)
Jun 11, 2021 9.800 9.815 9.770 9.770 49,454 +0.02(+0.21%)
Jun 10, 2021 9.850 9.860 9.750 9.750 1,019,734 -0.08(-0.81%)
Jun 09, 2021 9.880 9.880 9.780 9.830 403,242 -0.05(-0.51%)
Jun 08, 2021 9.850 9.880 9.820 9.880 160,051 +0.03(+0.30%)
Jun 07, 2021 9.830 9.850 9.760 9.850 10,263 +0.05(+0.51%)
Jun 04, 2021 9.770 9.800 9.750 9.800 140,548 +0.05(+0.51%)
Jun 03, 2021 9.780 9.800 9.750 9.750 100,711 +0.00(+0.00%)
Jun 02, 2021 9.740 9.777 9.720 9.750 676,760 +0.00(+0.00%)
Jun 01, 2021 9.750 9.810 9.728 9.750 193,478 -0.05(-0.51%)
May 28, 2021 9.740 9.800 9.730 9.800 694,686 +0.04(+0.41%)
May 27, 2021 9.750 9.790 9.750 9.760 304,936 +0.01(+0.10%)
May 26, 2021 9.710 9.760 9.710 9.750 15,526 +0.02(+0.21%)
May 25, 2021 9.710 9.760 9.710 9.730 542,064 +0.00(+0.00%)
May 24, 2021 9.720 9.740 9.710 9.730 210,532 +0.03(+0.30%)
May 21, 2021 9.750 9.760 9.700 9.701 167,770 -0.04(-0.41%)
May 20, 2021 9.770 9.780 9.730 9.740 229,935 -0.08(-0.81%)
May 19, 2021 9.770 9.830 9.730 9.819 106,014 +0.05(+0.51%)
May 18, 2021 9.780 9.800 9.750 9.770 75,364 -0.01(-0.10%)
May 17, 2021 9.750 9.810 9.730 9.780 229,557 +0.01(+0.10%)
May 14, 2021 9.780 9.780 9.710 9.770 140,013 +0.00(+0.00%)
May 13, 2021 9.800 9.850 9.750 9.770 438,452 -0.04(-0.41%)
May 12, 2021 9.830 9.840 9.800 9.810 164,373 +0.00(+0.00%)
May 11, 2021 9.870 9.880 9.810 9.810 542,459 -0.09(-0.91%)
May 10, 2021 9.890 9.910 9.860 9.900 70,407 +0.00(+0.00%)
May 07, 2021 9.900 9.920 9.900 9.900 205,718 +0.01(+0.10%)
May 06, 2021 9.850 9.901 9.850 9.890 127,907 +0.06(+0.61%)
May 05, 2021 9.870 9.880 9.830 9.830 44,358 -0.03(-0.30%)
May 04, 2021 9.890 9.890 9.860 9.860 156,101 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.