Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 21, 2022 9.980 9.985 9.980 9.980 255,953 +0.00(+0.00%)
Nov 18, 2022 9.980 9.985 9.975 9.980 23,067 +0.00(+0.00%)
Nov 17, 2022 9.990 9.990 9.980 9.980 15,088 +0.00(+0.00%)
Nov 16, 2022 9.990 9.990 9.980 9.980 952,845 +0.00(+0.00%)
Nov 15, 2022 9.970 9.990 9.970 9.980 1,103,772 +0.00(+0.00%)
Nov 14, 2022 9.970 9.980 9.970 9.980 442,606 +0.01(+0.10%)
Nov 11, 2022 9.970 9.980 9.970 9.970 31,800 +0.00(+0.00%)
Nov 10, 2022 9.960 9.980 9.960 9.970 926,802 +0.00(+0.00%)
Nov 09, 2022 9.960 9.980 9.960 9.970 35,969 +0.00(+0.00%)
Nov 08, 2022 9.970 9.980 9.970 9.970 505,840 +0.00(+0.00%)
Nov 07, 2022 9.970 9.980 9.970 9.970 31,561 -0.01(-0.10%)
Nov 04, 2022 9.960 9.980 9.960 9.980 46,510 +0.01(+0.10%)
Nov 03, 2022 9.960 9.975 9.960 9.970 2,131,300 +0.00(+0.00%)
Nov 02, 2022 9.970 9.980 9.960 9.970 1,624,751 +0.01(+0.10%)
Nov 01, 2022 9.950 9.970 9.950 9.960 1,404,911 +0.00(+0.00%)
Oct 31, 2022 9.970 9.970 9.950 9.960 710,436 +0.01(+0.10%)
Oct 28, 2022 9.940 9.950 9.940 9.950 14,560 +0.01(+0.10%)
Oct 27, 2022 9.940 9.950 9.930 9.940 962,487 +0.00(+0.00%)
Oct 26, 2022 9.940 9.950 9.940 9.940 179,521 -0.01(-0.10%)
Oct 25, 2022 9.940 9.950 9.940 9.950 236,991 +0.01(+0.10%)
Oct 24, 2022 9.940 9.945 9.932 9.940 73,801 +0.00(+0.00%)
Oct 21, 2022 9.930 9.949 9.930 9.940 425,478 +0.00(+0.00%)
Oct 20, 2022 9.930 9.945 9.930 9.940 307,106 +0.01(+0.10%)
Oct 19, 2022 9.930 9.945 9.930 9.930 916,004 -0.02(-0.20%)
Oct 18, 2022 9.940 9.950 9.930 9.950 173,561 +0.02(+0.20%)
Oct 17, 2022 9.940 9.940 9.930 9.930 5,672 +0.00(+0.00%)
Oct 14, 2022 9.930 9.945 9.930 9.930 101,029 -0.01(-0.10%)
Oct 13, 2022 9.930 9.945 9.930 9.940 38,703 +0.00(+0.00%)
Oct 12, 2022 9.940 9.940 9.931 9.940 503,818 +0.00(+0.00%)
Oct 11, 2022 9.930 9.950 9.920 9.940 16,129,135 +0.01(+0.10%)
Oct 10, 2022 9.930 9.940 9.930 9.930 82,451 -0.01(-0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.940 4,089,330 +0.01(+0.10%)
Oct 06, 2022 9.940 9.940 9.930 9.930 761,625 -0.01(-0.10%)
Oct 05, 2022 9.930 9.940 9.920 9.940 1,790,779 +0.02(+0.20%)
Oct 04, 2022 9.920 9.940 9.920 9.920 15,557,776 +0.11(+1.12%)
Oct 03, 2022 9.810 9.825 9.805 9.810 1,193,869 +0.00(+0.00%)
Sep 30, 2022 9.810 9.810 9.805 9.810 2,610 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.795 9.810 498,598 +0.00(+0.00%)
Sep 28, 2022 9.790 9.815 9.790 9.810 2,088,806 +0.02(+0.20%)
Sep 27, 2022 9.790 9.800 9.780 9.790 1,607,696 +0.01(+0.10%)
Sep 26, 2022 9.790 9.800 9.780 9.780 171,172 -0.02(-0.20%)
Sep 23, 2022 9.780 9.800 9.780 9.800 839,100 +0.00(+0.00%)
Sep 22, 2022 9.790 9.800 9.790 9.800 22,155 +0.01(+0.10%)
Sep 21, 2022 9.780 9.800 9.780 9.790 917,189 +0.00(+0.00%)
Sep 20, 2022 9.790 9.795 9.780 9.790 1,542,371 -0.01(-0.10%)
Sep 19, 2022 9.790 9.800 9.780 9.800 8,864,107 +0.01(+0.10%)
Sep 16, 2022 9.780 9.790 9.780 9.790 150,203 +0.00(+0.00%)
Sep 15, 2022 9.780 9.800 9.780 9.790 881,533 +0.01(+0.10%)
Sep 14, 2022 9.780 9.800 9.780 9.780 1,306,316 +0.00(+0.00%)
Sep 13, 2022 9.770 9.790 9.770 9.780 1,670,299 +0.00(+0.00%)
Sep 12, 2022 9.780 9.790 9.770 9.780 2,204,974 +0.01(+0.10%)
Sep 09, 2022 9.780 9.790 9.770 9.770 185,000 -0.02(-0.20%)
Sep 08, 2022 9.800 9.800 9.785 9.790 1,009,696 +0.00(+0.00%)
Sep 07, 2022 9.790 9.800 9.790 9.790 192,649 -0.01(-0.10%)
Sep 06, 2022 9.790 9.810 9.780 9.800 1,614,530 +0.02(+0.20%)
Sep 02, 2022 9.790 9.795 9.780 9.780 543,817 -0.01(-0.10%)
Sep 01, 2022 9.800 9.800 9.780 9.790 627,767 +0.00(+0.00%)
Aug 31, 2022 9.790 9.800 9.785 9.790 1,028,432 +0.00(+0.00%)
Aug 30, 2022 9.800 9.800 9.780 9.790 127,422 -0.01(-0.10%)
Aug 29, 2022 9.760 9.800 9.760 9.800 701,233 +0.03(+0.31%)
Aug 26, 2022 9.790 9.800 9.760 9.770 320,166 -0.01(-0.10%)
Aug 25, 2022 9.790 9.800 9.780 9.780 407,175 -0.01(-0.10%)
Aug 24, 2022 9.790 9.800 9.780 9.790 1,786,369 +0.00(+0.00%)
Aug 23, 2022 9.780 9.800 9.770 9.790 797,800 +0.02(+0.20%)
Aug 22, 2022 9.760 9.790 9.760 9.770 3,117,334 +0.00(+0.00%)
Aug 19, 2022 9.760 9.780 9.760 9.770 657,617 +0.01(+0.10%)
Aug 18, 2022 9.770 9.790 9.760 9.760 1,159,731 -0.01(-0.10%)
Aug 17, 2022 9.780 9.790 9.770 9.770 5,836,802 -0.02(-0.20%)
Aug 16, 2022 9.780 9.800 9.770 9.790 3,730,650 +0.01(+0.10%)
Aug 15, 2022 9.800 9.800 9.770 9.780 1,691,444 -0.02(-0.20%)
Aug 12, 2022 9.780 9.800 9.780 9.800 2,726,728 +0.02(+0.20%)
Aug 11, 2022 9.790 9.810 9.770 9.780 8,519,059 +0.00(+0.00%)
Aug 10, 2022 9.790 9.805 9.780 9.780 3,517,549 -0.01(-0.10%)
Aug 09, 2022 9.780 9.805 9.780 9.790 1,652,146 +0.01(+0.10%)
Aug 08, 2022 9.790 9.800 9.780 9.780 904,963 -0.01(-0.10%)
Aug 05, 2022 9.790 9.800 9.790 9.790 132,829 -0.01(-0.10%)
Aug 04, 2022 9.790 9.800 9.780 9.800 5,857,086 +0.02(+0.20%)
Aug 03, 2022 9.790 9.800 9.780 9.780 3,116,853 -0.01(-0.10%)
Aug 02, 2022 9.780 9.805 9.780 9.790 5,339,154 -0.01(-0.10%)
Aug 01, 2022 9.790 9.800 9.790 9.800 523,328 +0.01(+0.10%)
Jul 29, 2022 9.790 9.800 9.780 9.790 354,978 +0.00(+0.00%)
Jul 28, 2022 9.780 9.800 9.775 9.790 1,790,827 +0.01(+0.10%)
Jul 27, 2022 9.780 9.790 9.780 9.780 113,280 -0.01(-0.10%)
Jul 26, 2022 9.780 9.790 9.780 9.790 140,724 +0.00(+0.00%)
Jul 25, 2022 9.780 9.790 9.775 9.790 130,224 +0.01(+0.10%)
Jul 22, 2022 9.760 9.780 9.760 9.780 1,800,846 +0.02(+0.20%)
Jul 21, 2022 9.780 9.790 9.750 9.760 3,266,851 +0.00(+0.00%)
Jul 20, 2022 9.770 9.775 9.760 9.760 726,096 -0.01(-0.10%)
Jul 19, 2022 9.760 9.780 9.760 9.770 2,492,708 +0.01(+0.10%)
Jul 18, 2022 9.770 9.780 9.760 9.760 3,343,920 -0.01(-0.10%)
Jul 15, 2022 9.760 9.780 9.760 9.770 429,658 +0.00(+0.00%)
Jul 14, 2022 9.770 9.780 9.750 9.770 1,657,663 +0.00(+0.00%)
Jul 13, 2022 9.770 9.800 9.770 9.770 606,653 -0.01(-0.10%)
Jul 12, 2022 9.770 9.800 9.770 9.780 2,872,069 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.770 9.770 640,264 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.760 9.780 882,926 +0.01(+0.10%)
Jul 07, 2022 9.780 9.790 9.760 9.770 296,962 -0.01(-0.10%)
Jul 06, 2022 9.770 9.780 9.760 9.780 284,914 +0.01(+0.10%)
Jul 05, 2022 9.760 9.780 9.760 9.770 208,401 +0.01(+0.10%)
Jul 01, 2022 9.760 9.770 9.745 9.760 2,210,531 +0.01(+0.10%)
Jun 30, 2022 9.750 9.760 9.740 9.750 570,661 +0.00(+0.00%)
Jun 29, 2022 9.750 9.760 9.750 9.750 727,299 +0.00(+0.00%)
Jun 28, 2022 9.760 9.770 9.750 9.750 2,412,981 -0.02(-0.20%)
Jun 27, 2022 9.760 9.775 9.750 9.770 1,103,480 +0.01(+0.10%)
Jun 24, 2022 9.760 9.760 9.750 9.760 130,186 +0.01(+0.10%)
Jun 23, 2022 9.750 9.760 9.740 9.750 1,281,658 -0.01(-0.10%)
Jun 22, 2022 9.770 9.800 9.740 9.760 13,949,084 -0.02(-0.20%)
Jun 21, 2022 9.770 9.780 9.745 9.780 6,509,329 +0.01(+0.10%)
Jun 17, 2022 9.780 9.790 9.770 9.770 1,394,162 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.770 9.770 11,187,593 -0.03(-0.31%)
Jun 15, 2022 9.800 9.810 9.780 9.800 10,595,738 +0.01(+0.05%)
Jun 14, 2022 9.780 9.800 9.780 9.795 591,184 +0.01(+0.05%)
Jun 13, 2022 9.800 9.800 9.780 9.790 1,623,117 -0.01(-0.10%)
Jun 10, 2022 9.790 9.805 9.785 9.800 1,512,120 +0.01(+0.10%)
Jun 09, 2022 9.820 9.820 9.790 9.790 1,074,679 -0.02(-0.20%)
Jun 08, 2022 9.800 9.810 9.790 9.810 2,396,465 +0.02(+0.15%)
Jun 07, 2022 9.790 9.800 9.790 9.795 8,752 +0.01(+0.05%)
Jun 06, 2022 9.790 9.810 9.790 9.790 1,061,085 -0.01(-0.10%)
Jun 03, 2022 9.820 9.820 9.790 9.800 462,792 +0.01(+0.10%)
Jun 02, 2022 9.790 9.790 9.780 9.790 4,302,760 +0.00(+0.00%)
Jun 01, 2022 9.770 9.790 9.770 9.790 394,812 +0.01(+0.10%)
May 31, 2022 9.790 9.790 9.780 9.780 176,955 -0.01(-0.10%)
May 27, 2022 9.790 9.790 9.785 9.790 1,110,319 +0.00(+0.00%)
May 26, 2022 9.765 9.800 9.765 9.790 57,678 +0.02(+0.20%)
May 25, 2022 9.790 9.790 9.750 9.770 2,411,430 -0.02(-0.20%)
May 24, 2022 9.780 9.790 9.770 9.790 319,835 +0.00(+0.00%)
May 23, 2022 9.770 9.790 9.770 9.790 1,531,092 +0.01(+0.10%)
May 20, 2022 9.790 9.790 9.765 9.780 716,692 -0.01(-0.05%)
May 19, 2022 9.790 9.810 9.770 9.785 3,688,911 +0.01(+0.10%)
May 18, 2022 9.760 9.780 9.750 9.775 146,580 -0.00(-0.05%)
May 17, 2022 9.760 9.780 9.760 9.780 172,404 +0.02(+0.20%)
May 16, 2022 9.750 9.770 9.750 9.760 216,516 +0.01(+0.10%)
May 13, 2022 9.770 9.775 9.750 9.750 592,700 -0.02(-0.15%)
May 12, 2022 9.770 9.780 9.750 9.765 1,719,429 -0.00(-0.05%)
May 11, 2022 9.790 9.790 9.770 9.770 53,377 -0.02(-0.15%)
May 10, 2022 9.790 9.810 9.770 9.785 504,341 -0.02(-0.15%)
May 09, 2022 9.800 9.820 9.780 9.800 1,915,171 -0.02(-0.20%)
May 06, 2022 9.800 9.820 9.800 9.820 326,375 -0.01(-0.10%)
May 05, 2022 9.820 9.830 9.810 9.830 43,738 +0.00(+0.00%)
May 04, 2022 9.800 9.830 9.800 9.830 895,904 +0.03(+0.31%)
May 03, 2022 9.810 9.810 9.800 9.800 242,088 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.