Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onion Global Ltd ADR (NY: OG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 1.380 1.310 1.380 1,328 +0.00(+0.00%)
Apr 28, 2022 1.300 1.440 1.300 1.380 5,628 -0.14(-9.21%)
Apr 27, 2022 1.500 1.520 1.500 1.520 8,751 +0.00(+0.00%)
Apr 26, 2022 1.540 1.540 1.510 1.520 1,510 -0.08(-5.00%)
Apr 25, 2022 1.700 1.730 1.520 1.600 11,291 +0.09(+5.96%)
Apr 22, 2022 1.870 1.870 1.510 1.510 15,928 -0.36(-19.25%)
Apr 21, 2022 1.350 1.870 1.324 1.870 2,784 +0.51(+37.50%)
Apr 20, 2022 1.360 1.480 1.320 1.360 4,188 +0.01(+0.74%)
Apr 19, 2022 1.350 1.410 1.350 1.350 1,966 -0.02(-1.46%)
Apr 18, 2022 1.450 1.451 1.370 1.370 1,940 -0.10(-6.80%)
Apr 14, 2022 1.390 1.470 1.390 1.470 1,640 -0.02(-1.36%)
Apr 13, 2022 1.430 1.490 1.430 1.490 1,139 +0.06(+4.22%)
Apr 12, 2022 1.410 1.430 1.410 1.430 1,955 +0.01(+0.70%)
Apr 11, 2022 1.370 1.420 1.370 1.420 2,373 +0.04(+2.90%)
Apr 08, 2022 1.490 1.600 1.380 1.380 4,606 -0.14(-9.21%)
Apr 07, 2022 1.380 1.520 1.380 1.520 3,737 +0.06(+4.11%)
Apr 06, 2022 1.510 1.550 1.330 1.460 13,461 -0.11(-7.01%)
Apr 05, 2022 1.750 1.790 1.340 1.570 28,672 -0.11(-6.55%)
Apr 04, 2022 1.660 1.715 1.660 1.680 3,035 +0.03(+1.82%)
Apr 01, 2022 1.750 1.750 1.630 1.650 4,473 +0.03(+1.85%)
Mar 31, 2022 1.550 1.640 1.550 1.620 704 -0.03(-1.82%)
Mar 30, 2022 1.590 1.710 1.590 1.650 4,109 -0.01(-0.42%)
Mar 29, 2022 1.510 1.700 1.510 1.657 1,489 +0.05(+2.91%)
Mar 28, 2022 1.620 1.620 1.610 1.610 952 +0.00(+0.00%)
Mar 25, 2022 1.710 1.786 1.610 1.610 5,953 -0.05(-3.01%)
Mar 24, 2022 1.510 1.770 1.510 1.660 7,200 +0.17(+11.41%)
Mar 23, 2022 1.490 1.593 1.490 1.490 4,723 -0.02(-1.32%)
Mar 22, 2022 1.480 1.570 1.480 1.510 5,690 +0.06(+4.14%)
Mar 21, 2022 1.470 1.550 1.450 1.450 3,607 -0.10(-6.45%)
Mar 18, 2022 1.310 1.580 1.254 1.550 9,782 +0.15(+10.71%)
Mar 17, 2022 1.340 1.400 1.340 1.400 1,966 +0.02(+1.43%)
Mar 16, 2022 1.250 1.430 1.240 1.380 4,491 +0.18(+15.03%)
Mar 15, 2022 1.280 1.287 1.140 1.200 9,593 -0.10(-7.69%)
Mar 14, 2022 1.400 1.480 1.300 1.300 9,274 -0.19(-12.75%)
Mar 11, 2022 1.490 1.580 1.490 1.490 3,328 -0.01(-0.67%)
Mar 10, 2022 1.550 1.590 1.500 1.500 11,043 -0.06(-3.91%)
Mar 09, 2022 1.510 1.590 1.510 1.561 831 +0.05(+3.38%)
Mar 08, 2022 1.790 1.790 1.510 1.510 2,766 +0.01(+0.67%)
Mar 07, 2022 1.500 1.500 1.500 1.500 774 -0.05(-3.23%)
Mar 04, 2022 1.750 1.750 1.550 1.550 7,569 +0.00(+0.00%)
Mar 03, 2022 1.570 1.592 1.550 1.550 10,055 -0.01(-0.64%)
Mar 02, 2022 1.590 1.620 1.560 1.560 9,955 -0.05(-3.11%)
Mar 01, 2022 1.610 1.680 1.610 1.610 3,110 -0.04(-2.42%)
Feb 28, 2022 1.630 1.680 1.630 1.650 5,736 -0.01(-0.60%)
Feb 25, 2022 1.600 1.720 1.660 1.660 8,242 +0.04(+2.47%)
Feb 24, 2022 1.650 1.700 1.620 1.620 10,313 -0.08(-4.71%)
Feb 23, 2022 1.710 1.830 1.700 1.700 6,945 -0.10(-5.56%)
Feb 22, 2022 1.730 1.830 1.730 1.800 7,458 +0.06(+3.45%)
Feb 18, 2022 1.740 0 +0.00(+0.00%)
Feb 17, 2022 1.840 1.840 1.731 1.740 5,782 -0.11(-5.95%)
Feb 16, 2022 1.840 1.930 1.840 1.850 1,836 -0.05(-2.63%)
Feb 15, 2022 1.700 1.980 1.700 1.900 17,413 +0.04(+2.15%)
Feb 14, 2022 1.740 1.900 1.740 1.860 7,895 +0.05(+2.76%)
Feb 11, 2022 1.740 1.849 1.740 1.810 3,821 +0.07(+4.02%)
Feb 10, 2022 1.710 1.970 1.710 1.740 27,564 +0.02(+1.16%)
Feb 09, 2022 1.840 1.930 1.710 1.720 45,593 -0.11(-6.01%)
Feb 08, 2022 1.800 1.920 1.800 1.830 11,288 -0.06(-3.17%)
Feb 07, 2022 1.800 1.890 1.800 1.890 3,277 +0.00(+0.00%)
Feb 04, 2022 1.840 1.920 1.840 1.890 10,383 +0.07(+3.85%)
Feb 03, 2022 1.820 1.820 6,335 -0.03(-1.62%)
Feb 02, 2022 1.990 1.990 1.800 1.850 33,949 -0.23(-11.06%)
Feb 01, 2022 2.040 2.080 1.950 2.080 4,174 +0.00(+0.00%)
Jan 31, 2022 2.040 2.080 7,986 +0.13(+6.43%)
Jan 28, 2022 1.910 1.990 1.800 1.954 4,911 -0.10(-4.67%)
Jan 27, 2022 2.010 2.050 1.950 2.050 3,763 -0.04(-1.91%)
Jan 26, 2022 1.980 2.090 1.950 2.090 8,324 +0.00(+0.00%)
Jan 25, 2022 2.010 2.090 1.910 2.090 8,267 +0.02(+0.97%)
Jan 24, 2022 2.010 2.150 1.940 2.070 26,822 +0.06(+2.99%)
Jan 21, 2022 2.240 2.250 2.010 2.010 12,549 -0.17(-7.80%)
Jan 20, 2022 2.210 2.260 2.180 2.180 7,350 +0.01(+0.46%)
Jan 19, 2022 2.370 2.370 2.050 2.170 31,897 -0.17(-7.26%)
Jan 18, 2022 2.460 2.600 2.310 2.340 63,289 +0.06(+2.63%)
Jan 14, 2022 2.280 0 -0.06(-2.56%)
Jan 13, 2022 2.460 2.460 2.270 2.340 7,242 -0.11(-4.49%)
Jan 12, 2022 2.200 2.450 2.200 2.450 33,125 +0.25(+11.36%)
Jan 11, 2022 2.230 2.410 2.160 2.200 52,160 +0.00(+0.00%)
Jan 10, 2022 2.270 2.290 2.200 2.200 3,837 -0.08(-3.51%)
Jan 07, 2022 2.340 2.468 2.200 2.280 15,758 -0.11(-4.60%)
Jan 06, 2022 2.260 2.430 2.260 2.390 13,228 +0.13(+5.75%)
Jan 05, 2022 2.380 2.487 2.250 2.260 19,332 -0.24(-9.60%)
Jan 04, 2022 2.800 2.800 2.340 2.500 45,579 -0.01(-0.40%)
Jan 03, 2022 2.800 2.824 2.510 2.510 39,068 -0.01(-0.40%)
Dec 31, 2021 2.300 2.710 2.300 2.520 38,588 +0.06(+2.44%)
Dec 30, 2021 2.300 2.570 2.260 2.460 22,619 +0.21(+9.33%)
Dec 29, 2021 2.320 2.320 2.300 2.250 9,583 -0.06(-2.60%)
Dec 28, 2021 2.350 2.392 2.300 2.310 14,624 -0.04(-1.70%)
Dec 27, 2021 2.410 2.486 2.350 2.350 25,444 -0.12(-4.86%)
Dec 23, 2021 2.500 2.540 2.450 2.470 15,368 -0.03(-1.20%)
Dec 22, 2021 2.520 2.567 2.400 2.500 12,715 +0.12(+5.04%)
Dec 21, 2021 2.460 2.500 2.380 2.380 12,229 -0.08(-3.25%)
Dec 20, 2021 2.450 2.500 2.310 2.460 10,365 -0.04(-1.60%)
Dec 17, 2021 2.500 2.530 2.348 2.500 17,141 +0.00(+0.00%)
Dec 16, 2021 2.620 2.655 2.500 2.500 20,558 -0.16(-6.02%)
Dec 15, 2021 2.610 2.779 2.420 2.660 22,086 -0.03(-1.12%)
Dec 14, 2021 2.710 2.880 2.690 2.690 19,870 -0.03(-1.10%)
Dec 13, 2021 2.680 2.760 2.630 2.720 22,256 +0.04(+1.49%)
Dec 10, 2021 2.790 3.030 2.660 2.680 58,390 -0.12(-4.29%)
Dec 09, 2021 3.060 3.090 2.730 2.800 217,156 -0.20(-6.67%)
Dec 08, 2021 3.460 3.750 2.884 3.000 355,821 -0.01(-0.33%)
Dec 07, 2021 3.290 3.435 3.010 3.010 82,672 -0.17(-5.35%)
Dec 06, 2021 3.900 3.990 3.080 3.180 183,351 -0.70(-18.04%)
Dec 03, 2021 4.120 4.120 3.590 3.880 46,888 -0.32(-7.62%)
Dec 02, 2021 4.440 4.440 4.140 4.200 36,818 -0.16(-3.67%)
Dec 01, 2021 4.390 4.580 4.220 4.360 8,487 -0.22(-4.80%)
Nov 30, 2021 4.470 4.580 4.310 4.580 23,654 +0.18(+4.09%)
Nov 29, 2021 4.630 4.630 4.200 4.400 33,847 -0.30(-6.38%)
Nov 26, 2021 4.850 4.900 4.570 4.700 4,928 -0.16(-3.29%)
Nov 24, 2021 4.860 5.030 4.700 4.860 38,334 +0.09(+1.89%)
Nov 23, 2021 4.700 4.770 4.500 4.770 22,067 +0.27(+6.00%)
Nov 22, 2021 5.010 5.010 4.470 4.500 49,297 -0.49(-9.82%)
Nov 19, 2021 5.440 5.440 4.880 4.990 45,457 -0.34(-6.38%)
Nov 18, 2021 5.860 5.370 5.330 5.330 31,951 -0.37(-6.49%)
Nov 17, 2021 5.920 5.920 5.620 5.700 28,916 -0.16(-2.73%)
Nov 16, 2021 6.440 6.440 5.800 5.860 60,642 -0.64(-9.85%)
Nov 15, 2021 6.340 6.500 6.230 6.500 34,468 +0.27(+4.33%)
Nov 12, 2021 5.890 6.290 5.860 6.230 53,433 +0.22(+3.66%)
Nov 11, 2021 5.880 6.300 5.610 6.010 14,598 +0.10(+1.69%)
Nov 10, 2021 6.110 5.910 28,230 -0.19(-3.11%)
Nov 09, 2021 6.460 6.460 6.030 6.100 86,123 -0.48(-7.29%)
Nov 08, 2021 6.660 6.710 6.370 6.580 26,832 -0.13(-1.94%)
Nov 05, 2021 6.660 6.710 6.320 6.710 29,680 +0.05(+0.75%)
Nov 04, 2021 6.760 6.860 6.520 6.660 178,022 -0.33(-4.72%)
Nov 03, 2021 5.450 7.030 5.330 6.990 506,693 +1.46(+26.40%)
Nov 02, 2021 5.230 5.600 5.120 5.530 79,427 +0.19(+3.56%)
Nov 01, 2021 5.520 5.660 5.080 5.340 146,938 -0.26(-4.64%)
Oct 29, 2021 5.770 7.100 5.410 5.600 604,564 -3.41(-37.85%)
Oct 28, 2021 8.900 9.024 7.020 9.010 489,110 +0.11(+1.24%)
Oct 27, 2021 8.680 9.160 8.640 8.900 45,188 +0.04(+0.45%)
Oct 26, 2021 9.670 8.860 150,649 -0.74(-7.71%)
Oct 25, 2021 8.920 9.780 8.900 9.600 127,223 +0.61(+6.79%)
Oct 22, 2021 9.120 9.420 8.900 8.990 40,225 -0.05(-0.55%)
Oct 21, 2021 9.050 9.600 8.810 9.040 74,884 -0.01(-0.11%)
Oct 20, 2021 9.360 9.790 8.840 9.050 130,362 -0.31(-3.31%)
Oct 19, 2021 9.280 9.900 9.100 9.360 106,298 -0.11(-1.16%)
Oct 18, 2021 10.21 10.29 9.350 9.470 128,322 -0.83(-8.06%)
Oct 15, 2021 9.600 10.47 9.350 10.30 414,138 +1.50(+17.05%)
Oct 14, 2021 9.150 9.660 8.560 8.800 131,066 -0.17(-1.90%)
Oct 13, 2021 9.170 9.290 8.380 8.970 165,054 -0.03(-0.33%)
Oct 12, 2021 8.930 9.313 8.020 9.000 133,225 +0.17(+1.93%)
Oct 11, 2021 10.70 10.87 8.540 8.830 244,131 -1.90(-17.71%)
Oct 08, 2021 10.07 10.89 10.07 10.73 97,250 +0.45(+4.38%)
Oct 07, 2021 9.260 10.28 9.100 10.28 178,597 +0.88(+9.36%)
Oct 06, 2021 9.320 9.900 9.190 9.400 125,032 -0.18(-1.88%)
Oct 05, 2021 8.890 9.888 8.600 9.580 341,646 +0.86(+9.86%)
Oct 04, 2021 8.100 8.760 8.091 8.720 117,762 +0.39(+4.68%)
Oct 01, 2021 8.460 8.530 7.500 8.330 433,181 -0.51(-5.77%)
Sep 30, 2021 8.260 10.50 7.891 8.840 3,856,296 +2.04(+30.00%)
Sep 29, 2021 6.240 7.040 6.240 6.800 105,342 +0.55(+8.80%)
Sep 28, 2021 6.890 7.080 6.200 6.250 193,229 -0.90(-12.59%)
Sep 27, 2021 7.090 7.190 6.890 7.150 34,327 +0.06(+0.85%)
Sep 24, 2021 6.710 7.140 6.580 7.090 43,611 +0.21(+3.05%)
Sep 23, 2021 7.250 7.503 6.110 6.880 214,031 -0.31(-4.31%)
Sep 22, 2021 7.850 7.920 7.000 7.190 128,232 -0.75(-9.45%)
Sep 21, 2021 7.570 8.000 7.250 7.940 212,043 +0.28(+3.66%)
Sep 20, 2021 6.870 7.690 6.820 7.660 204,294 +0.33(+4.50%)
Sep 17, 2021 7.220 7.449 6.920 7.330 85,017 -0.04(-0.54%)
Sep 16, 2021 7.300 7.640 6.850 7.370 274,788 -0.02(-0.27%)
Sep 15, 2021 6.940 7.480 6.763 7.390 377,848 +0.09(+1.23%)
Sep 14, 2021 5.550 7.320 5.470 7.300 1,147,213 +1.71(+30.59%)
Sep 13, 2021 6.370 6.380 5.390 5.590 279,068 -1.20(-17.67%)
Sep 10, 2021 5.440 6.990 5.361 6.790 1,053,441 +1.41(+26.21%)
Sep 09, 2021 4.710 5.700 4.550 5.380 473,415 +0.59(+12.32%)
Sep 08, 2021 3.850 4.730 3.850 4.790 574,167 +0.60(+14.32%)
Sep 07, 2021 3.100 4.700 3.000 4.190 5,455,903 +1.09(+35.16%)
Sep 03, 2021 3.050 3.130 2.870 3.100 35,593 +0.05(+1.64%)
Sep 02, 2021 3.100 3.200 3.030 3.050 33,093 -0.05(-1.45%)
Sep 01, 2021 3.110 3.110 3.029 3.095 16,819 +0.08(+2.48%)
Aug 31, 2021 2.970 3.040 2.970 3.020 4,186 -0.01(-0.33%)
Aug 30, 2021 3.060 3.090 2.980 3.030 11,538 -0.05(-1.62%)
Aug 27, 2021 3.140 3.140 3.030 3.080 1,722 +0.07(+2.33%)
Aug 26, 2021 2.960 3.087 2.960 3.010 5,218 -0.06(-1.95%)
Aug 25, 2021 3.140 3.140 3.020 3.070 5,204 -0.01(-0.47%)
Aug 24, 2021 2.960 3.220 2.960 3.084 11,529 +0.01(+0.47%)
Aug 23, 2021 3.120 3.120 3.000 3.070 8,380 +0.03(+0.99%)
Aug 20, 2021 3.150 3.280 3.030 3.040 25,744 -0.09(-2.88%)
Aug 19, 2021 3.120 3.130 2.995 3.130 14,889 +0.11(+3.64%)
Aug 18, 2021 3.150 3.150 2.974 3.020 37,845 -0.23(-7.08%)
Aug 17, 2021 2.960 3.250 2.950 3.250 23,623 +0.19(+6.30%)
Aug 16, 2021 3.050 3.130 2.950 3.058 21,502 -0.08(-2.63%)
Aug 13, 2021 3.160 3.190 3.050 3.140 21,152 -0.09(-2.93%)
Aug 12, 2021 3.270 3.280 3.110 3.235 24,112 -0.14(-4.01%)
Aug 11, 2021 3.330 3.450 3.330 3.370 10,342 -0.07(-2.03%)
Aug 10, 2021 3.470 3.470 3.380 3.440 6,625 -0.04(-1.29%)
Aug 09, 2021 3.420 3.510 3.375 3.485 10,208 +0.11(+3.41%)
Aug 06, 2021 3.590 3.590 3.330 3.370 36,396 -0.24(-6.72%)
Aug 05, 2021 3.850 3.850 3.613 3.613 11,112 -0.19(-4.92%)
Aug 04, 2021 3.830 3.830 3.680 3.800 31,251 +0.03(+0.80%)
Aug 03, 2021 3.900 3.940 3.525 3.770 86,048 -0.02(-0.53%)
Aug 02, 2021 3.370 3.940 3.270 3.790 190,705 +0.37(+10.82%)
Jul 30, 2021 3.540 3.550 3.370 3.420 21,189 -0.13(-3.66%)
Jul 29, 2021 3.330 3.850 3.330 3.550 184,832 +0.23(+6.93%)
Jul 28, 2021 3.270 3.400 3.219 3.320 17,536 +0.09(+2.79%)
Jul 27, 2021 3.280 3.520 3.220 3.230 133,739 -0.06(-1.82%)
Jul 26, 2021 3.160 3.330 3.100 3.290 60,953 +0.13(+4.11%)
Jul 23, 2021 3.260 3.330 3.100 3.160 94,972 -0.14(-4.24%)
Jul 22, 2021 3.270 3.380 3.270 3.300 55,314 +0.05(+1.54%)
Jul 21, 2021 3.100 3.300 3.100 3.250 40,818 +0.22(+7.26%)
Jul 20, 2021 2.920 3.220 2.870 3.030 130,079 +0.09(+3.06%)
Jul 19, 2021 2.950 2.960 2.760 2.940 108,648 -0.13(-4.23%)
Jul 16, 2021 3.370 3.370 2.910 3.070 143,837 -0.19(-5.83%)
Jul 15, 2021 3.330 3.430 3.160 3.260 42,969 -0.08(-2.40%)
Jul 14, 2021 3.200 3.360 3.150 3.340 99,718 +0.08(+2.45%)
Jul 13, 2021 3.650 3.650 3.210 3.260 183,943 -0.33(-9.19%)
Jul 12, 2021 3.500 3.600 3.361 3.590 103,120 +0.24(+7.16%)
Jul 09, 2021 3.480 3.620 3.350 3.350 114,635 +0.06(+1.82%)
Jul 08, 2021 3.300 3.300 3.000 3.290 264,768 -0.08(-2.23%)
Jul 07, 2021 3.600 3.650 3.300 3.365 105,628 -0.18(-5.21%)
Jul 06, 2021 3.670 3.690 3.370 3.550 139,827 -0.11(-3.01%)
Jul 02, 2021 3.940 3.940 3.630 3.660 50,657 -0.19(-4.94%)
Jul 01, 2021 4.280 4.435 3.790 3.850 309,677 -0.48(-11.09%)
Jun 30, 2021 4.390 4.757 4.270 4.330 486,776 +0.11(+2.61%)
Jun 29, 2021 4.050 4.265 4.007 4.220 208,366 +0.22(+5.50%)
Jun 28, 2021 3.870 4.100 3.740 4.000 225,242 +0.23(+6.10%)
Jun 25, 2021 4.030 4.330 3.770 3.770 156,827 -0.30(-7.37%)
Jun 24, 2021 3.990 4.480 3.910 4.070 277,757 -0.01(-0.25%)
Jun 23, 2021 4.260 4.366 3.850 4.080 131,033 -0.18(-4.23%)
Jun 22, 2021 3.900 4.462 3.370 4.260 683,128 +0.41(+10.65%)
Jun 21, 2021 4.050 4.126 3.780 3.850 69,197 -0.25(-6.10%)
Jun 18, 2021 4.300 4.440 4.100 4.100 71,417 -0.27(-6.18%)
Jun 17, 2021 4.620 4.620 4.370 4.370 36,608 -0.13(-2.89%)
Jun 16, 2021 4.750 4.750 4.500 4.500 50,304 -0.31(-6.44%)
Jun 15, 2021 4.990 5.040 4.810 4.810 61,756 -0.21(-4.18%)
Jun 14, 2021 5.020 5.107 5.020 5.020 27,429 -0.05(-0.95%)
Jun 11, 2021 5.230 5.250 5.010 5.068 61,047 -0.20(-3.83%)
Jun 10, 2021 5.460 5.470 5.220 5.270 37,692 -0.20(-3.66%)
Jun 09, 2021 5.810 5.830 5.440 5.470 94,915 -0.40(-6.81%)
Jun 08, 2021 5.860 5.970 5.830 5.870 22,636 -0.01(-0.17%)
Jun 07, 2021 6.000 6.090 5.860 5.880 116,664 -0.22(-3.61%)
Jun 04, 2021 5.850 6.125 5.850 6.100 34,275 +0.25(+4.27%)
Jun 03, 2021 6.000 6.000 5.670 5.850 84,719 -0.30(-4.88%)
Jun 02, 2021 6.240 6.320 6.000 6.150 176,725 -0.09(-1.44%)
Jun 01, 2021 6.600 6.600 6.100 6.240 212,453 -0.12(-1.89%)
May 28, 2021 6.510 6.510 6.060 6.360 54,602 -0.17(-2.60%)
May 27, 2021 6.700 6.700 6.400 6.530 89,524 -0.19(-2.83%)
May 26, 2021 6.870 6.900 6.580 6.720 88,115 -0.13(-1.90%)
May 25, 2021 6.650 6.850 6.510 6.850 89,181 +0.20(+3.01%)
May 24, 2021 7.000 7.000 6.450 6.650 42,781 +0.06(+0.91%)
May 21, 2021 6.560 6.630 6.395 6.590 41,900 +0.09(+1.38%)
May 20, 2021 6.380 6.590 6.200 6.500 63,458 +0.11(+1.72%)
May 19, 2021 6.100 6.450 6.010 6.390 106,438 +0.04(+0.63%)
May 18, 2021 6.250 6.350 6.110 6.350 46,530 -0.03(-0.47%)
May 17, 2021 6.280 6.380 6.010 6.380 73,712 +0.03(+0.47%)
May 14, 2021 6.300 6.350 6.130 6.350 89,675 +0.10(+1.60%)
May 13, 2021 6.250 6.330 5.960 6.250 102,247 -0.05(-0.79%)
May 12, 2021 6.300 6.360 5.750 6.300 121,684 +0.00(+0.00%)
May 11, 2021 5.260 6.470 5.210 6.300 231,578 +0.51(+8.81%)
May 10, 2021 6.760 6.760 5.600 5.790 416,798 -1.21(-17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.