Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

91.76 +1.70 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.579 3.595 3.546 3.553 59,884,528 -0.05(-1.40%)
Apr 27, 2012 3.590 3.625 3.553 3.604 58,257,716 +0.04(+1.19%)
Apr 26, 2012 3.515 3.576 3.508 3.561 52,449,168 +0.04(+1.19%)
Apr 25, 2012 3.478 3.523 3.469 3.519 105,908,320 +0.18(+5.31%)
Apr 24, 2012 3.366 3.393 3.313 3.342 112,376,680 -0.04(-1.20%)
Apr 23, 2012 3.379 3.388 3.316 3.382 113,553,848 -0.06(-1.71%)
Apr 20, 2012 3.497 3.528 3.431 3.441 109,745,240 -0.02(-0.68%)
Apr 19, 2012 3.514 3.599 3.435 3.465 127,911,880 -0.07(-2.06%)
Apr 18, 2012 3.537 3.582 3.520 3.538 80,569,432 -0.02(-0.53%)
Apr 17, 2012 3.450 3.580 3.438 3.557 69,120,240 +0.13(+3.89%)
Apr 16, 2012 3.534 3.536 3.398 3.423 121,116,056 -0.07(-2.13%)
Apr 13, 2012 3.580 3.584 3.494 3.498 147,193,712 -0.11(-2.97%)
Apr 12, 2012 3.540 3.614 3.531 3.605 148,449,888 +0.08(+2.20%)
Apr 11, 2012 3.555 3.572 3.508 3.527 168,417,632 +0.04(+1.05%)
Apr 10, 2012 3.607 3.633 3.472 3.491 207,624,976 -0.12(-3.30%)
Apr 09, 2012 3.571 3.638 3.561 3.610 166,840,336 -0.05(-1.45%)
Apr 05, 2012 3.607 3.671 3.601 3.663 82,659,224 +0.04(+1.15%)
Apr 04, 2012 3.665 3.669 3.578 3.621 149,133,344 -0.10(-2.71%)
Apr 03, 2012 3.730 3.755 3.679 3.722 123,370,328 +0.00(+0.02%)
Apr 02, 2012 3.639 3.732 3.627 3.722 93,676,216 +0.07(+2.04%)
Mar 30, 2012 3.695 3.697 3.619 3.647 79,731,144 -0.02(-0.51%)
Mar 29, 2012 3.655 3.688 3.610 3.666 92,898,656 -0.02(-0.65%)
Mar 28, 2012 3.725 3.752 3.646 3.690 128,912,072 -0.03(-0.79%)
Mar 27, 2012 3.714 3.750 3.711 3.719 89,666,400 +0.01(+0.25%)
Mar 26, 2012 3.631 3.710 3.626 3.710 102,825,376 +0.12(+3.43%)
Mar 23, 2012 3.597 3.599 3.544 3.587 110,155,184 -0.00(-0.03%)
Mar 22, 2012 3.559 3.605 3.558 3.588 128,520,296 -0.02(-0.47%)
Mar 21, 2012 3.604 3.644 3.594 3.605 76,664,408 +0.00(+0.05%)
Mar 20, 2012 3.553 3.611 3.534 3.603 104,941,648 +0.01(+0.29%)
Mar 19, 2012 3.550 3.606 3.534 3.592 85,908,112 +0.06(+1.57%)
Mar 16, 2012 3.556 3.557 3.523 3.537 85,820,544 -0.01(-0.16%)
Mar 15, 2012 3.546 3.560 3.511 3.543 111,574,232 +0.02(+0.47%)
Mar 14, 2012 3.508 3.551 3.482 3.526 142,702,256 +0.03(+0.78%)
Mar 13, 2012 3.413 3.501 3.398 3.499 123,444,888 +0.12(+3.67%)
Mar 12, 2012 3.368 3.381 3.341 3.375 88,988,480 +0.00(+0.08%)
Mar 09, 2012 3.353 3.384 3.351 3.372 66,478,364 +0.03(+0.84%)
Mar 08, 2012 3.310 3.363 3.299 3.344 85,298,360 +0.07(+2.20%)
Mar 07, 2012 3.252 3.288 3.245 3.272 102,514,056 +0.05(+1.47%)
Mar 06, 2012 3.229 3.240 3.190 3.225 142,610,576 -0.07(-2.00%)
Mar 05, 2012 3.353 3.362 3.268 3.290 131,596,000 -0.07(-2.01%)
Mar 02, 2012 3.355 3.380 3.337 3.358 106,783,560 -0.00(-0.11%)
Mar 01, 2012 3.336 3.370 3.317 3.362 112,841,328 +0.05(+1.47%)
Feb 29, 2012 3.346 3.369 3.290 3.313 171,413,584 -0.03(-0.82%)
Feb 28, 2012 3.280 3.340 3.273 3.340 141,052,128 +0.07(+2.02%)
Feb 27, 2012 3.229 3.296 3.202 3.274 123,602,840 +0.01(+0.24%)
Feb 24, 2012 3.262 3.278 3.250 3.266 106,490,872 +0.02(+0.66%)
Feb 23, 2012 3.209 3.251 3.179 3.244 114,109,920 +0.04(+1.34%)
Feb 22, 2012 3.219 3.237 3.193 3.202 83,118,360 -0.03(-0.85%)
Feb 21, 2012 3.220 3.259 3.190 3.229 68,218,416 +0.02(+0.50%)
Feb 17, 2012 3.236 3.239 3.186 3.213 77,309,128 -0.02(-0.62%)
Feb 16, 2012 3.151 3.240 3.133 3.233 152,443,456 +0.09(+2.82%)
Feb 15, 2012 3.222 3.257 3.137 3.144 179,551,856 -0.05(-1.44%)
Feb 14, 2012 3.158 3.192 3.140 3.190 94,365,912 +0.02(+0.55%)
Feb 13, 2012 3.165 3.183 3.137 3.173 87,189,656 +0.05(+1.76%)
Feb 10, 2012 3.118 3.135 3.096 3.118 92,042,328 -0.04(-1.41%)
Feb 09, 2012 3.140 3.169 3.104 3.163 117,926,392 +0.05(+1.54%)
Feb 08, 2012 3.087 3.117 3.063 3.115 123,195,144 +0.03(+0.92%)
Feb 07, 2012 3.067 3.096 3.040 3.086 116,077,792 +0.01(+0.39%)
Feb 06, 2012 3.054 3.074 3.039 3.074 76,300,384 -0.00(-0.09%)
Feb 03, 2012 3.050 3.084 3.041 3.077 74,797,384 +0.08(+2.72%)
Feb 02, 2012 2.995 3.014 2.972 2.995 95,484,632 +0.02(+0.69%)
Feb 01, 2012 2.960 2.998 2.942 2.975 118,460,576 +0.05(+1.57%)
Jan 31, 2012 2.949 2.961 2.892 2.929 112,064,744 +0.01(+0.24%)
Jan 30, 2012 2.869 2.930 2.845 2.922 134,390,848 +0.00(+0.12%)
Jan 27, 2012 2.887 2.927 2.885 2.919 90,247,192 +0.02(+0.71%)
Jan 26, 2012 2.945 2.955 2.872 2.898 166,528,160 -0.02(-0.72%)
Jan 25, 2012 2.906 2.934 2.864 2.919 115,777,432 +0.07(+2.48%)
Jan 24, 2012 2.835 2.864 2.823 2.849 90,924,656 -0.01(-0.35%)
Jan 23, 2012 2.859 2.898 2.826 2.859 118,186,568 +0.00(+0.02%)
Jan 20, 2012 2.841 2.860 2.837 2.858 78,084,696 -0.01(-0.27%)
Jan 19, 2012 2.855 2.876 2.846 2.866 95,704,496 +0.04(+1.32%)
Jan 18, 2012 2.770 2.831 2.758 2.828 107,816,536 +0.07(+2.67%)
Jan 17, 2012 2.758 2.781 2.737 2.755 80,236,296 +0.04(+1.64%)
Jan 13, 2012 2.701 2.711 2.663 2.710 98,688,976 -0.02(-0.71%)
Jan 12, 2012 2.719 2.735 2.679 2.730 100,791,616 +0.02(+0.82%)
Jan 11, 2012 2.695 2.718 2.674 2.708 71,610,136 +0.01(+0.45%)
Jan 10, 2012 2.715 2.730 2.682 2.695 67,711,048 +0.04(+1.44%)
Jan 09, 2012 2.688 2.690 2.640 2.657 84,759,744 -0.02(-0.57%)
Jan 06, 2012 2.658 2.686 2.637 2.672 88,818,752 +0.02(+0.63%)
Jan 05, 2012 2.604 2.660 2.583 2.655 74,293,928 +0.04(+1.70%)
Jan 04, 2012 2.582 2.620 2.561 2.611 64,150,084 +0.11(+4.54%)
Dec 30, 2011 2.508 2.521 2.496 2.498 41,276,692 -0.01(-0.48%)
Dec 29, 2011 2.484 2.515 2.468 2.510 64,335,572 +0.03(+1.22%)
Dec 28, 2011 2.528 2.534 2.463 2.479 80,403,120 -0.05(-2.13%)
Dec 27, 2011 2.512 2.550 2.506 2.533 40,651,580 +0.01(+0.58%)
Dec 23, 2011 2.485 2.519 2.476 2.518 42,760,680 +0.09(+3.50%)
Dec 21, 2011 2.476 2.477 2.377 2.433 134,455,488 -0.07(-2.92%)
Dec 20, 2011 2.443 2.512 2.441 2.506 104,333,072 +0.14(+5.83%)
Dec 19, 2011 2.433 2.443 2.354 2.368 77,744,352 -0.04(-1.78%)
Dec 16, 2011 2.417 2.479 2.406 2.411 111,851,048 +0.02(+0.91%)
Dec 15, 2011 2.448 2.450 2.383 2.390 104,125,048 -0.02(-0.64%)
Dec 14, 2011 2.461 2.466 2.375 2.405 147,342,864 -0.07(-3.00%)
Dec 13, 2011 2.570 2.590 2.460 2.479 124,688,848 -0.06(-2.31%)
Dec 12, 2011 2.540 2.543 2.493 2.538 96,344,352 -0.06(-2.19%)
Dec 09, 2011 2.527 2.610 2.525 2.595 105,250,784 +0.08(+3.16%)
Dec 08, 2011 2.570 2.609 2.505 2.515 132,079,528 -0.09(-3.43%)
Dec 07, 2011 2.588 2.625 2.535 2.605 104,379,224 +0.00(+0.09%)
Dec 06, 2011 2.621 2.635 2.584 2.602 91,327,032 -0.01(-0.48%)
Dec 05, 2011 2.639 2.650 2.588 2.615 92,281,568 +0.06(+2.30%)
Dec 02, 2011 2.627 2.627 2.556 2.556 85,126,312 -0.02(-0.73%)
Dec 01, 2011 2.539 2.588 2.537 2.575 112,677,984 +0.04(+1.40%)
Nov 30, 2011 2.492 2.544 2.478 2.539 113,755,480 +0.17(+7.38%)
Nov 29, 2011 2.390 2.429 2.353 2.365 121,486,600 -0.03(-1.19%)
Nov 28, 2011 2.348 2.401 2.346 2.393 120,528,672 +0.15(+6.87%)
Nov 25, 2011 2.256 2.307 2.239 2.239 52,535,436 -0.03(-1.44%)
Nov 23, 2011 2.348 2.353 2.272 2.272 131,923,392 -0.11(-4.52%)
Nov 22, 2011 2.354 2.396 2.327 2.380 133,302,000 +0.01(+0.51%)
Nov 21, 2011 2.398 2.403 2.318 2.368 163,396,624 -0.09(-3.79%)
Nov 18, 2011 2.502 2.507 2.453 2.461 119,436,368 -0.04(-1.70%)
Nov 17, 2011 2.610 2.611 2.468 2.503 178,182,240 -0.12(-4.42%)
Nov 16, 2011 2.675 2.712 2.613 2.619 113,757,736 -0.09(-3.40%)
Nov 15, 2011 2.636 2.733 2.632 2.711 79,491,608 +0.06(+2.17%)
Nov 14, 2011 2.673 2.701 2.634 2.654 82,217,768 -0.03(-1.14%)
Nov 11, 2011 2.635 2.702 2.628 2.684 93,788,904 +0.10(+3.73%)
Nov 10, 2011 2.645 2.648 2.540 2.588 111,458,968 -0.01(-0.27%)
Nov 09, 2011 2.678 2.688 2.576 2.595 150,415,568 -0.19(-6.91%)
Nov 08, 2011 2.764 2.798 2.704 2.787 135,646,288 +0.06(+2.30%)
Nov 07, 2011 2.682 2.730 2.629 2.725 102,955,280 +0.04(+1.38%)
Nov 04, 2011 2.687 2.710 2.634 2.688 85,713,560 -0.03(-0.99%)
Nov 03, 2011 2.651 2.723 2.589 2.715 132,603,240 +0.11(+4.20%)
Nov 02, 2011 2.617 2.631 2.561 2.605 132,237,944 +0.04(+1.61%)
Nov 01, 2011 2.578 2.614 2.536 2.564 202,054,400 -0.14(-5.27%)
Oct 31, 2011 2.748 2.771 2.702 2.706 100,733,432 -0.09(-3.30%)
Oct 28, 2011 2.758 2.806 2.758 2.799 91,238,088 +0.01(+0.21%)
Oct 27, 2011 2.773 2.823 2.717 2.793 161,935,888 +0.15(+5.58%)
Oct 26, 2011 2.683 2.692 2.549 2.645 175,740,368 -0.01(-0.29%)
Oct 25, 2011 2.740 2.745 2.640 2.653 133,857,480 -0.11(-3.87%)
Oct 24, 2011 2.671 2.775 2.665 2.760 130,727,600 +0.11(+4.13%)
Oct 21, 2011 2.641 2.684 2.604 2.650 101,465,032 +0.06(+2.42%)
Oct 20, 2011 2.607 2.617 2.513 2.588 140,232,176 -0.02(-0.89%)
Oct 19, 2011 2.689 2.704 2.595 2.611 134,779,168 -0.10(-3.85%)
Oct 18, 2011 2.644 2.745 2.594 2.716 178,678,368 +0.06(+2.33%)
Oct 17, 2011 2.709 2.727 2.623 2.654 123,331,808 -0.08(-2.92%)
Oct 14, 2011 2.705 2.736 2.675 2.733 102,904,696 +0.10(+3.60%)
Oct 13, 2011 2.580 2.645 2.575 2.638 130,530,864 +0.05(+1.87%)
Oct 12, 2011 2.613 2.647 2.586 2.590 134,450,720 +0.03(+1.15%)
Oct 11, 2011 2.518 2.578 2.510 2.560 109,060,896 +0.03(+1.26%)
Oct 10, 2011 2.446 2.529 2.440 2.529 101,408,808 +0.16(+6.84%)
Oct 07, 2011 2.396 2.420 2.337 2.367 219,056,400 -0.03(-1.25%)
Oct 06, 2011 2.365 2.399 2.341 2.397 205,523,120 +0.08(+3.30%)
Oct 05, 2011 2.197 2.334 2.163 2.320 317,080,288 +0.11(+5.14%)
Oct 04, 2011 2.078 2.217 2.035 2.207 431,161,568 +0.09(+4.09%)
Oct 03, 2011 2.214 2.267 2.119 2.120 214,438,464 -0.12(-5.22%)
Sep 30, 2011 2.299 2.343 2.234 2.237 266,571,680 -0.12(-5.15%)
Sep 29, 2011 2.487 2.494 2.277 2.358 261,351,776 -0.06(-2.31%)
Sep 28, 2011 2.510 2.544 2.405 2.414 181,853,680 -0.07(-2.96%)
Sep 27, 2011 2.521 2.564 2.456 2.487 196,991,552 +0.05(+2.09%)
Sep 26, 2011 2.408 2.446 2.301 2.437 201,441,744 +0.05(+2.29%)
Sep 23, 2011 2.296 2.403 2.292 2.382 242,059,072 +0.05(+2.06%)
Sep 22, 2011 2.365 2.413 2.260 2.334 418,403,392 -0.16(-6.46%)
Sep 21, 2011 2.610 2.639 2.495 2.495 227,809,952 -0.09(-3.52%)
Sep 20, 2011 2.636 2.677 2.575 2.586 193,361,840 -0.02(-0.86%)
Sep 19, 2011 2.544 2.636 2.500 2.609 202,515,360 +0.01(+0.22%)
Sep 16, 2011 2.575 2.612 2.562 2.603 193,284,896 +0.04(+1.70%)
Sep 15, 2011 2.541 2.568 2.489 2.559 215,962,944 +0.07(+2.96%)
Sep 14, 2011 2.442 2.541 2.394 2.486 173,842,752 +0.07(+2.87%)
Sep 13, 2011 2.372 2.427 2.349 2.416 178,489,616 +0.06(+2.56%)
Sep 12, 2011 2.246 2.357 2.243 2.356 219,762,960 +0.06(+2.66%)
Sep 09, 2011 2.368 2.388 2.268 2.295 214,424,432 -0.11(-4.44%)
Sep 08, 2011 2.401 2.472 2.387 2.402 191,464,048 -0.02(-0.92%)
Sep 07, 2011 2.372 2.426 2.361 2.424 152,349,856 +0.12(+5.02%)
Sep 06, 2011 2.200 2.315 2.189 2.308 200,409,952 +0.00(+0.04%)
Sep 02, 2011 2.337 2.356 2.282 2.307 138,960,128 -0.11(-4.67%)
Sep 01, 2011 2.479 2.516 2.412 2.420 127,031,056 -0.05(-1.96%)
Aug 31, 2011 2.487 2.527 2.425 2.469 209,754,992 +0.01(+0.46%)
Aug 30, 2011 2.408 2.488 2.383 2.457 174,464,080 +0.03(+1.20%)
Aug 29, 2011 2.344 2.431 2.344 2.428 130,209,960 +0.13(+5.78%)
Aug 26, 2011 2.175 2.315 2.131 2.296 218,022,928 +0.11(+4.87%)
Aug 25, 2011 2.259 2.281 2.173 2.189 227,631,520 -0.07(-3.15%)
Aug 24, 2011 2.219 2.272 2.180 2.260 231,215,472 +0.03(+1.54%)
Aug 23, 2011 2.087 2.228 2.070 2.226 241,100,048 +0.17(+8.13%)
Aug 22, 2011 2.140 2.144 2.046 2.058 208,393,840 +0.01(+0.64%)
Aug 19, 2011 2.078 2.180 2.041 2.045 159,011,856 -0.08(-3.65%)
Aug 18, 2011 2.223 2.225 2.080 2.123 229,409,296 -0.23(-9.74%)
Aug 17, 2011 2.386 2.425 2.303 2.352 186,605,440 -0.03(-1.10%)
Aug 16, 2011 2.372 2.419 2.316 2.378 199,418,752 -0.04(-1.69%)
Aug 15, 2011 2.370 2.420 2.348 2.418 126,319,448 +0.07(+2.94%)
Aug 12, 2011 2.339 2.380 2.292 2.349 229,355,584 +0.04(+1.67%)
Aug 11, 2011 2.184 2.361 2.165 2.311 271,442,080 +0.19(+8.79%)
Aug 10, 2011 2.210 2.276 2.120 2.124 358,317,024 -0.19(-8.19%)
Aug 09, 2011 2.376 2.317 2.056 2.314 317,086,304 +0.20(+9.25%)
Aug 08, 2011 2.254 2.336 2.113 2.118 450,423,616 -0.28(-11.71%)
Aug 05, 2011 2.485 2.507 2.264 2.399 514,963,360 -0.03(-1.35%)
Aug 04, 2011 2.602 2.611 2.431 2.431 340,044,032 -0.25(-9.16%)
Aug 03, 2011 2.638 2.685 2.543 2.677 295,199,136 +0.05(+1.77%)
Aug 02, 2011 2.744 2.767 2.624 2.630 199,746,208 -0.14(-5.16%)
Aug 01, 2011 2.859 2.873 2.701 2.773 151,204,256 -0.02(-0.72%)
Jul 29, 2011 2.768 2.853 2.740 2.793 123,560,248 -0.02(-0.71%)
Jul 28, 2011 2.804 2.884 2.785 2.813 145,466,000 +0.01(+0.32%)
Jul 27, 2011 2.917 2.922 2.789 2.804 134,338,928 -0.15(-5.05%)
Jul 26, 2011 2.937 2.976 2.926 2.954 94,191,288 +0.01(+0.35%)
Jul 25, 2011 2.907 2.973 2.895 2.943 102,569,240 -0.01(-0.34%)
Jul 22, 2011 2.926 2.962 2.926 2.953 84,833,944 +0.06(+1.99%)
Jul 21, 2011 2.861 2.925 2.831 2.896 85,586,456 +0.04(+1.46%)
Jul 20, 2011 2.911 2.914 2.846 2.854 99,649,480 -0.03(-0.94%)
Jul 19, 2011 2.810 2.886 2.807 2.881 80,032,344 +0.13(+4.57%)
Jul 18, 2011 2.756 2.778 2.701 2.755 130,900,072 -0.03(-1.04%)
Jul 15, 2011 2.773 2.784 2.734 2.784 113,505,088 +0.07(+2.63%)
Jul 14, 2011 2.793 2.817 2.692 2.712 157,250,576 -0.06(-2.30%)
Jul 13, 2011 2.793 2.832 2.757 2.776 149,913,648 +0.02(+0.87%)
Jul 12, 2011 2.796 2.807 2.749 2.752 146,452,624 -0.05(-1.66%)
Jul 11, 2011 2.840 2.869 2.776 2.799 155,944,736 -0.10(-3.51%)
Jul 08, 2011 2.868 2.901 2.836 2.901 103,357,664 -0.02(-0.62%)
Jul 07, 2011 2.881 2.933 2.874 2.919 103,845,568 +0.08(+2.89%)
Jul 06, 2011 2.816 2.849 2.797 2.837 115,123,680 +0.02(+0.58%)
Jul 05, 2011 2.798 2.827 2.787 2.821 119,983,504 +0.03(+0.94%)
Jul 01, 2011 2.717 2.800 2.700 2.794 114,071,240 +0.08(+3.06%)
Jun 30, 2011 2.662 2.716 2.658 2.711 92,638,088 +0.07(+2.57%)
Jun 29, 2011 2.635 2.653 2.605 2.643 110,701,896 +0.02(+0.88%)
Jun 28, 2011 2.557 2.622 2.549 2.620 95,506,128 +0.07(+2.89%)
Jun 27, 2011 2.471 2.570 2.462 2.547 109,210,800 +0.08(+3.24%)
Jun 24, 2011 2.529 2.535 2.457 2.467 121,253,920 -0.09(-3.49%)
Jun 23, 2011 2.456 2.557 2.438 2.556 178,638,800 +0.05(+1.86%)
Jun 22, 2011 2.524 2.553 2.507 2.509 98,944,648 -0.03(-1.34%)
Jun 21, 2011 2.459 2.550 2.438 2.543 125,106,400 +0.10(+4.26%)
Jun 20, 2011 2.442 2.453 2.432 2.439 92,578,864 +0.02(+0.98%)
Jun 17, 2011 2.475 2.483 2.402 2.416 124,504,968 -0.02(-0.68%)
Jun 16, 2011 2.454 2.470 2.389 2.432 156,405,568 -0.02(-0.85%)
Jun 15, 2011 2.499 2.529 2.441 2.453 153,446,944 -0.09(-3.51%)
Jun 14, 2011 2.520 2.559 2.519 2.542 82,754,232 +0.06(+2.51%)
Jun 13, 2011 2.490 2.509 2.465 2.480 145,802,624 -0.00(-0.15%)
Jun 10, 2011 2.538 2.548 2.479 2.484 108,108,808 -0.08(-2.95%)
Jun 09, 2011 2.552 2.586 2.538 2.559 85,117,248 +0.01(+0.29%)
Jun 08, 2011 2.580 2.587 2.539 2.552 148,437,456 -0.04(-1.51%)
Jun 07, 2011 2.614 2.634 2.587 2.591 93,711,088 -0.01(-0.28%)
Jun 06, 2011 2.632 2.659 2.598 2.598 140,468,736 -0.05(-1.74%)
Jun 03, 2011 2.663 2.704 2.636 2.644 124,627,144 -0.02(-0.90%)
May 24, 2011 2.714 2.715 2.667 2.668 147,475,360 -0.03(-1.28%)
May 23, 2011 2.708 2.723 2.675 2.703 156,717,856 -0.08(-2.85%)
May 20, 2011 2.818 2.825 2.775 2.782 139,806,592 -0.04(-1.52%)
May 19, 2011 2.827 2.838 2.792 2.825 132,437,320 +0.02(+0.55%)
May 18, 2011 2.756 2.818 2.748 2.810 100,128,176 +0.05(+1.77%)
May 17, 2011 2.720 2.765 2.709 2.761 176,202,928 +0.01(+0.51%)
May 16, 2011 2.821 2.837 2.735 2.747 142,417,264 -0.10(-3.48%)
May 13, 2011 2.901 2.911 2.845 2.846 134,323,824 -0.07(-2.31%)
May 12, 2011 2.860 2.923 2.830 2.914 120,799,976 +0.03(+1.13%)
May 11, 2011 2.916 2.937 2.842 2.881 144,782,144 -0.04(-1.47%)
May 10, 2011 2.893 2.932 2.884 2.924 116,681,936 +0.05(+1.64%)
May 09, 2011 2.863 2.897 2.842 2.877 79,302,376 +0.02(+0.72%)
May 06, 2011 2.893 2.926 2.839 2.856 145,209,824 +0.02(+0.78%)
May 05, 2011 2.839 2.903 2.816 2.834 152,745,552 -0.03(-1.21%)
May 04, 2011 2.879 2.894 2.819 2.869 144,582,208 -0.01(-0.21%)
May 03, 2011 2.901 2.906 2.841 2.875 122,463,800 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.