Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.162 6.211 6.162 6.184 23,962 +0.01(+0.22%)
Apr 27, 2006 6.140 6.198 6.140 6.171 68,753 +0.01(+0.14%)
Apr 26, 2006 6.175 6.198 6.149 6.162 70,097 -0.03(-0.50%)
Apr 25, 2006 6.193 6.216 6.144 6.193 72,112 +0.00(+0.00%)
Apr 24, 2006 6.175 6.220 6.135 6.193 96,299 +0.03(+0.43%)
Apr 21, 2006 6.140 6.171 6.140 6.166 128,548 +0.01(+0.15%)
Apr 20, 2006 6.162 6.175 6.140 6.158 53,300 -0.04(-0.58%)
Apr 19, 2006 6.171 6.211 6.162 6.193 64,274 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.158 6.189 92,268 +0.03(+0.51%)
Apr 17, 2006 6.184 6.198 6.158 6.158 92,268 -0.06(-0.93%)
Apr 13, 2006 6.296 6.274 6.216 6.216 55,092 -0.08(-1.28%)
Apr 12, 2006 6.341 6.341 6.278 6.296 46,358 -0.07(-1.05%)
Apr 11, 2006 6.363 6.430 6.358 6.363 41,431 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,414 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.372 49,941 -0.01(-0.21%)
Apr 06, 2006 6.372 6.394 6.350 6.385 77,711 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.363 6.372 38,071 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.399 84,654 +0.00(+0.00%)
Apr 03, 2006 6.452 6.457 6.394 6.399 60,243 -0.05(-0.83%)
Mar 31, 2006 6.448 6.470 6.434 6.452 53,972 -0.00(-0.07%)
Mar 30, 2006 6.555 6.555 6.457 6.457 115,559 -0.10(-1.57%)
Mar 29, 2006 6.564 6.600 6.542 6.559 39,191 -0.01(-0.20%)
Mar 28, 2006 6.586 6.600 6.537 6.573 70,321 -0.01(-0.20%)
Mar 27, 2006 6.528 6.586 6.524 6.586 58,899 +0.04(+0.55%)
Mar 24, 2006 6.600 6.600 6.524 6.550 81,742 -0.00(-0.07%)
Mar 23, 2006 6.497 6.555 6.475 6.555 66,737 +0.08(+1.24%)
Mar 22, 2006 6.461 6.515 6.461 6.475 94,955 -0.01(-0.14%)
Mar 21, 2006 6.475 6.519 6.439 6.484 159,902 -0.02(-0.27%)
Mar 20, 2006 6.479 6.546 6.475 6.501 176,698 -0.00(-0.07%)
Mar 17, 2006 6.515 6.537 6.475 6.506 95,627 -0.01(-0.14%)
Mar 16, 2006 6.475 6.515 6.457 6.515 99,882 +0.05(+0.76%)
Mar 15, 2006 6.399 6.475 6.399 6.466 152,959 +0.00(+0.00%)
Mar 14, 2006 6.439 6.466 6.412 6.466 83,310 +0.02(+0.28%)
Mar 13, 2006 6.430 6.457 6.412 6.448 70,097 +0.03(+0.49%)
Mar 10, 2006 6.367 6.430 6.367 6.417 63,826 -0.00(-0.07%)
Mar 09, 2006 6.390 6.466 6.385 6.421 151,168 +0.02(+0.28%)
Mar 08, 2006 6.305 6.403 6.305 6.403 83,310 +0.08(+1.27%)
Mar 07, 2006 6.363 6.363 6.323 6.323 65,170 -0.00(-0.07%)
Mar 06, 2006 6.381 6.385 6.327 6.327 67,857 -0.05(-0.84%)
Mar 03, 2006 6.421 6.421 6.376 6.381 79,503 -0.03(-0.49%)
Mar 02, 2006 6.430 6.430 6.408 6.412 57,555 +0.00(+0.00%)
Mar 01, 2006 6.421 6.443 6.412 6.412 64,946 -0.00(-0.07%)
Feb 28, 2006 6.403 6.439 6.399 6.417 102,570 +0.01(+0.21%)
Feb 27, 2006 6.425 6.425 6.385 6.403 71,888 +0.00(+0.00%)
Feb 24, 2006 6.390 6.408 6.390 6.403 37,624 +0.01(+0.21%)
Feb 23, 2006 6.376 6.430 6.376 6.390 79,951 -0.02(-0.28%)
Feb 22, 2006 6.385 6.434 6.385 6.408 49,941 -0.00(-0.07%)
Feb 21, 2006 6.381 6.412 6.367 6.412 63,154 +0.02(+0.28%)
Feb 17, 2006 6.412 6.412 6.385 6.394 69,649 -0.02(-0.28%)
Feb 16, 2006 6.399 6.425 6.385 6.412 26,874 +0.01(+0.21%)
Feb 15, 2006 6.385 6.403 6.358 6.399 63,154 +0.03(+0.42%)
Feb 14, 2006 6.376 6.376 6.354 6.372 48,821 -0.01(-0.14%)
Feb 13, 2006 6.372 6.434 6.350 6.381 73,456 -0.02(-0.35%)
Feb 10, 2006 6.430 6.430 6.381 6.403 137,730 -0.04(-0.55%)
Feb 09, 2006 6.403 6.443 6.372 6.439 94,955 +0.02(+0.28%)
Feb 08, 2006 6.372 6.421 6.354 6.421 117,799 +0.05(+0.77%)
Feb 07, 2006 6.385 6.385 6.341 6.372 42,327 -0.01(-0.21%)
Feb 06, 2006 6.354 6.412 6.332 6.385 92,044 +0.04(+0.63%)
Feb 03, 2006 6.385 6.403 6.327 6.345 74,576 -0.06(-0.91%)
Feb 02, 2006 6.399 6.421 6.390 6.403 108,393 +0.00(+0.07%)
Feb 01, 2006 6.421 6.421 6.385 6.399 124,293 -0.02(-0.35%)
Jan 31, 2006 6.394 6.430 6.394 6.421 161,917 -0.02(-0.28%)
Jan 30, 2006 6.439 6.443 6.403 6.439 68,081 +0.02(+0.28%)
Jan 27, 2006 6.430 6.466 6.421 6.421 93,164 -0.01(-0.14%)
Jan 26, 2006 6.457 6.457 6.421 6.430 31,129 -0.02(-0.28%)
Jan 25, 2006 6.506 6.506 6.421 6.448 93,612 -0.01(-0.21%)
Jan 24, 2006 6.475 6.492 6.443 6.461 94,284 +0.01(+0.14%)
Jan 23, 2006 6.470 6.488 6.452 6.452 62,930 -0.02(-0.28%)
Jan 20, 2006 6.430 6.488 6.403 6.470 85,773 +0.04(+0.63%)
Jan 19, 2006 6.394 6.430 6.394 6.430 87,117 +0.02(+0.35%)
Jan 18, 2006 6.430 6.430 6.390 6.408 82,862 -0.01(-0.21%)
Jan 17, 2006 6.448 6.448 6.390 6.421 66,066 -0.03(-0.42%)
Jan 13, 2006 6.533 6.546 6.439 6.448 84,206 -0.10(-1.50%)
Jan 12, 2006 6.573 6.582 6.533 6.546 68,977 -0.05(-0.74%)
Jan 11, 2006 6.600 6.653 6.591 6.595 45,014 -0.02(-0.34%)
Jan 10, 2006 6.658 6.676 6.586 6.617 66,066 -0.04(-0.60%)
Jan 09, 2006 6.595 6.658 6.564 6.658 84,878 +0.06(+0.95%)
Jan 06, 2006 6.555 6.600 6.550 6.595 89,133 +0.02(+0.34%)
Jan 05, 2006 6.542 6.609 6.537 6.573 84,878 +0.02(+0.34%)
Jan 04, 2006 6.559 6.586 6.542 6.550 60,691 +0.02(+0.27%)
Jan 03, 2006 6.497 6.542 6.479 6.533 95,403 +0.01(+0.21%)
Dec 30, 2005 6.497 6.564 6.497 6.519 68,977 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,602 -0.01(-0.14%)
Dec 28, 2005 6.484 6.564 6.484 6.519 80,846 +0.01(+0.21%)
Dec 27, 2005 6.542 6.582 6.497 6.506 77,487 -0.08(-1.15%)
Dec 23, 2005 6.573 6.582 6.506 6.582 51,957 +0.05(+0.82%)
Dec 22, 2005 6.497 6.542 6.479 6.528 92,940 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.488 6.497 72,784 -0.01(-0.21%)
Dec 20, 2005 6.488 6.542 6.479 6.510 60,915 +0.02(+0.34%)
Dec 19, 2005 6.475 6.537 6.475 6.488 56,660 +0.00(+0.00%)
Dec 16, 2005 6.484 6.542 6.484 6.488 74,800 -0.01(-0.14%)
Dec 15, 2005 6.466 6.533 6.457 6.497 105,257 +0.04(+0.69%)
Dec 14, 2005 6.519 6.542 6.452 6.452 109,288 -0.07(-1.03%)
Dec 13, 2005 6.537 6.573 6.519 6.519 75,919 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.546 6.564 64,722 +0.02(+0.27%)
Dec 09, 2005 6.475 6.555 6.475 6.546 57,331 +0.03(+0.48%)
Dec 08, 2005 6.443 6.582 6.443 6.515 130,340 +0.06(+0.97%)
Dec 07, 2005 6.408 6.457 6.385 6.452 57,779 +0.02(+0.28%)
Dec 06, 2005 6.350 6.470 6.350 6.434 150,944 +0.02(+0.28%)
Dec 05, 2005 6.430 6.479 6.394 6.417 137,282 -0.07(-1.10%)
Dec 02, 2005 6.412 6.488 6.381 6.488 147,136 +0.08(+1.25%)
Dec 01, 2005 6.385 6.434 6.385 6.408 63,602 +0.00(+0.07%)
Nov 30, 2005 6.332 6.421 6.305 6.403 137,954 +0.06(+0.99%)
Nov 29, 2005 6.323 6.358 6.309 6.341 100,554 +0.04(+0.64%)
Nov 28, 2005 6.309 6.323 6.283 6.300 116,455 -0.00(-0.07%)
Nov 25, 2005 6.296 6.305 6.287 6.305 28,889 +0.01(+0.14%)
Nov 23, 2005 6.332 6.341 6.287 6.296 198,646 -0.04(-0.63%)
Nov 22, 2005 6.403 6.408 6.305 6.336 115,111 -0.04(-0.63%)
Nov 21, 2005 6.399 6.408 6.323 6.376 82,862 -0.02(-0.35%)
Nov 18, 2005 6.354 6.452 6.341 6.399 166,396 +0.06(+0.99%)
Nov 17, 2005 6.305 6.336 6.305 6.336 67,633 +0.02(+0.28%)
Nov 16, 2005 6.323 6.336 6.296 6.318 133,699 -0.00(-0.07%)
Nov 15, 2005 6.327 6.341 6.292 6.323 48,821 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.296 6.318 63,154 -0.04(-0.56%)
Nov 11, 2005 6.363 6.394 6.350 6.354 68,529 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.332 41,879 -0.09(-1.39%)
Nov 09, 2005 6.417 6.430 6.403 6.421 58,675 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.399 65,170 +0.02(+0.35%)
Nov 07, 2005 6.363 6.376 6.332 6.376 57,331 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.354 6.372 97,195 -0.03(-0.42%)
Nov 03, 2005 6.367 6.417 6.367 6.399 144,225 +0.01(+0.21%)
Nov 02, 2005 6.381 6.419 6.341 6.385 124,517 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.354 6.376 98,091 +0.00(+0.07%)
Oct 31, 2005 6.350 6.385 6.350 6.372 73,008 +0.01(+0.14%)
Oct 28, 2005 6.358 6.372 6.350 6.363 44,566 +0.00(+0.07%)
Oct 27, 2005 6.332 6.358 6.332 6.358 32,473 +0.04(+0.57%)
Oct 26, 2005 6.358 6.376 6.323 6.323 44,118 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.345 6.381 90,700 +0.02(+0.35%)
Oct 24, 2005 6.332 6.363 6.300 6.358 95,179 +0.03(+0.49%)
Oct 21, 2005 6.229 6.327 6.229 6.327 98,763 +0.06(+1.00%)
Oct 20, 2005 6.184 6.274 6.184 6.265 92,940 +0.04(+0.72%)
Oct 19, 2005 6.198 6.225 5.983 6.220 611,838 -0.00(-0.07%)
Oct 18, 2005 6.251 6.274 6.207 6.225 92,268 -0.03(-0.43%)
Oct 17, 2005 6.345 6.345 6.251 6.251 143,777 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.332 6.345 101,674 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.350 6.385 160,798 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.546 6.546 63,826 -0.07(-1.01%)
Oct 11, 2005 6.559 6.631 6.559 6.613 97,419 +0.01(+0.14%)
Oct 10, 2005 6.595 6.649 6.586 6.604 44,566 -0.04(-0.54%)
Oct 07, 2005 6.631 6.662 6.613 6.640 70,545 +0.00(+0.00%)
Oct 06, 2005 6.667 6.671 6.635 6.640 74,576 -0.04(-0.60%)
Oct 05, 2005 6.680 6.689 6.667 6.680 43,222 -0.01(-0.20%)
Oct 04, 2005 6.635 6.698 6.635 6.693 98,539 +0.01(+0.20%)
Oct 03, 2005 6.698 6.698 6.662 6.680 130,116 -0.03(-0.47%)
Sep 30, 2005 6.658 6.711 6.658 6.711 29,561 +0.05(+0.80%)
Sep 29, 2005 6.640 6.676 6.635 6.658 64,050 +0.00(+0.00%)
Sep 28, 2005 6.680 6.689 6.653 6.658 99,658 +0.02(+0.34%)
Sep 27, 2005 6.671 6.680 6.631 6.635 122,950 -0.04(-0.54%)
Sep 26, 2005 6.689 6.689 6.649 6.671 109,960 +0.03(+0.40%)
Sep 23, 2005 6.644 6.716 6.631 6.644 122,726 -0.08(-1.13%)
Sep 22, 2005 6.747 6.765 6.671 6.720 179,162 -0.05(-0.79%)
Sep 21, 2005 6.783 6.792 6.760 6.774 62,034 +0.02(+0.33%)
Sep 20, 2005 6.774 6.774 6.738 6.751 156,095 -0.02(-0.33%)
Sep 19, 2005 6.814 6.814 6.729 6.774 178,490 -0.04(-0.52%)
Sep 16, 2005 6.850 6.850 6.809 6.809 29,785 -0.04(-0.59%)
Sep 15, 2005 6.841 6.850 6.801 6.850 84,654 -0.01(-0.13%)
Sep 14, 2005 6.917 6.917 6.845 6.859 103,018 -0.04(-0.65%)
Sep 13, 2005 6.899 6.921 6.872 6.903 79,503 +0.02(+0.26%)
Sep 12, 2005 6.939 6.939 6.859 6.885 97,195 -0.04(-0.64%)
Sep 09, 2005 6.921 6.948 6.908 6.930 59,795 +0.03(+0.39%)
Sep 08, 2005 6.943 6.957 6.899 6.903 92,940 -0.04(-0.51%)
Sep 07, 2005 6.921 6.975 6.917 6.939 125,413 +0.00(+0.06%)
Sep 06, 2005 6.961 6.961 6.917 6.934 50,165 +0.00(+0.06%)
Sep 02, 2005 6.921 6.930 6.881 6.930 52,628 +0.03(+0.39%)
Sep 01, 2005 6.881 6.908 6.863 6.903 125,413 +0.04(+0.52%)
Aug 31, 2005 6.845 6.872 6.836 6.868 65,618 +0.00(+0.06%)
Aug 30, 2005 6.854 6.876 6.841 6.863 76,815 +0.02(+0.26%)
Aug 29, 2005 6.801 6.845 6.801 6.845 64,050 +0.03(+0.42%)
Aug 26, 2005 6.809 6.827 6.809 6.817 19,707 +0.00(+0.04%)
Aug 25, 2005 6.827 6.836 6.792 6.814 55,764 -0.00(-0.07%)
Aug 24, 2005 6.823 6.832 6.796 6.818 75,024 +0.01(+0.13%)
Aug 23, 2005 6.809 6.823 6.783 6.809 93,836 -0.00(-0.07%)
Aug 22, 2005 6.792 6.823 6.783 6.814 88,461 +0.00(+0.00%)
Aug 19, 2005 6.769 6.814 6.738 6.814 130,788 +0.06(+0.93%)
Aug 18, 2005 6.742 6.769 6.742 6.751 71,664 +0.00(+0.00%)
Aug 17, 2005 6.756 6.774 6.751 6.751 75,472 -0.01(-0.20%)
Aug 16, 2005 6.774 6.792 6.760 6.765 63,826 -0.01(-0.13%)
Aug 15, 2005 6.783 6.792 6.774 6.774 57,779 +0.00(+0.00%)
Aug 12, 2005 6.783 6.783 6.738 6.774 66,737 -0.01(-0.13%)
Aug 11, 2005 6.809 6.809 6.760 6.783 83,982 -0.04(-0.59%)
Aug 10, 2005 6.796 6.841 6.796 6.823 91,148 +0.01(+0.20%)
Aug 09, 2005 6.854 6.859 6.809 6.809 115,783 -0.04(-0.65%)
Aug 08, 2005 6.894 6.908 6.832 6.854 128,100 -0.07(-1.03%)
Aug 05, 2005 6.881 6.957 6.872 6.926 94,731 +0.01(+0.19%)
Aug 04, 2005 6.876 6.912 6.868 6.912 64,946 +0.05(+0.72%)
Aug 03, 2005 6.832 6.894 6.832 6.863 81,294 +0.01(+0.20%)
Aug 02, 2005 6.832 6.854 6.809 6.850 73,456 +0.04(+0.52%)
Aug 01, 2005 6.778 6.818 6.778 6.814 119,142 +0.01(+0.13%)
Jul 29, 2005 6.832 6.841 6.787 6.805 74,800 -0.02(-0.26%)
Jul 28, 2005 6.827 6.854 6.823 6.823 90,028 +0.01(+0.20%)
Jul 27, 2005 6.792 6.823 6.760 6.809 52,180 +0.04(+0.53%)
Jul 26, 2005 6.787 6.801 6.765 6.774 58,899 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,356 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,285 +0.04(+0.60%)
Jul 21, 2005 6.778 6.783 6.729 6.738 59,571 -0.04(-0.53%)
Jul 20, 2005 6.765 6.787 6.738 6.774 60,243 +0.01(+0.13%)
Jul 19, 2005 6.738 6.765 6.698 6.765 132,579 +0.05(+0.80%)
Jul 18, 2005 6.796 6.796 6.711 6.711 124,069 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.765 6.783 126,085 -0.04(-0.65%)
Jul 14, 2005 6.854 6.876 6.823 6.827 85,102 -0.06(-0.91%)
Jul 13, 2005 6.899 6.903 6.850 6.890 111,304 -0.01(-0.13%)
Jul 12, 2005 6.966 6.966 6.876 6.899 161,245 -0.08(-1.21%)
Jul 11, 2005 7.033 7.033 6.979 6.984 113,320 -0.07(-0.95%)
Jul 08, 2005 7.019 7.060 7.019 7.051 77,935 -0.00(-0.06%)
Jul 07, 2005 6.957 7.055 6.957 7.055 73,232 +0.08(+1.15%)
Jul 06, 2005 6.926 6.975 6.926 6.975 79,055 +0.05(+0.77%)
Jul 05, 2005 6.921 6.921 6.899 6.921 75,696 +0.04(+0.58%)
Jul 01, 2005 6.899 6.903 6.876 6.881 49,941 +0.00(+0.07%)
Jun 30, 2005 6.872 6.890 6.845 6.876 68,753 +0.02(+0.33%)
Jun 29, 2005 6.854 6.872 6.836 6.854 75,696 +0.01(+0.13%)
Jun 28, 2005 6.818 6.854 6.818 6.845 55,092 +0.00(+0.00%)
Jun 27, 2005 6.796 6.845 6.796 6.845 55,988 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.805 6.818 67,185 +0.01(+0.13%)
Jun 23, 2005 6.832 6.850 6.778 6.809 114,663 -0.04(-0.65%)
Jun 22, 2005 6.818 6.854 6.814 6.854 38,295 +0.04(+0.52%)
Jun 21, 2005 6.809 6.832 6.796 6.818 69,649 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.765 6.805 53,300 +0.01(+0.13%)
Jun 17, 2005 6.774 6.801 6.756 6.796 43,670 +0.02(+0.33%)
Jun 16, 2005 6.765 6.787 6.738 6.774 75,472 +0.02(+0.33%)
Jun 15, 2005 6.738 6.760 6.725 6.751 57,331 +0.01(+0.20%)
Jun 14, 2005 6.716 6.742 6.711 6.738 26,650 +0.00(+0.00%)
Jun 13, 2005 6.765 6.765 6.716 6.738 42,774 -0.01(-0.20%)
Jun 10, 2005 6.765 6.783 6.747 6.751 56,660 -0.01(-0.13%)
Jun 09, 2005 6.774 6.783 6.742 6.760 104,137 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.756 6.756 63,826 -0.05(-0.72%)
Jun 07, 2005 6.756 6.814 6.756 6.805 96,523 +0.05(+0.73%)
Jun 06, 2005 6.747 6.809 6.747 6.756 68,529 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.756 6.787 59,571 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.698 6.760 51,957 +0.04(+0.67%)
Jun 01, 2005 6.658 6.742 6.658 6.716 109,736 +0.02(+0.33%)
May 31, 2005 6.631 6.693 6.631 6.693 96,075 +0.06(+0.94%)
May 27, 2005 6.613 6.658 6.595 6.631 111,304 -0.01(-0.20%)
May 26, 2005 6.653 6.676 6.631 6.644 114,215 -0.01(-0.13%)
May 25, 2005 6.676 6.676 6.653 6.653 55,988 -0.01(-0.20%)
May 24, 2005 6.667 6.707 6.667 6.667 103,018 +0.03(+0.40%)
May 23, 2005 6.658 6.662 6.635 6.640 65,394 -0.00(-0.07%)
May 20, 2005 6.644 6.658 6.617 6.644 77,263 +0.01(+0.20%)
May 19, 2005 6.604 6.689 6.595 6.631 82,862 +0.00(+0.00%)
May 18, 2005 6.573 6.635 6.573 6.631 37,176 +0.05(+0.75%)
May 17, 2005 6.550 6.582 6.546 6.582 53,524 +0.01(+0.14%)
May 16, 2005 6.564 6.586 6.564 6.573 51,061 +0.00(+0.00%)
May 13, 2005 6.555 6.577 6.542 6.573 44,566 +0.04(+0.68%)
May 12, 2005 6.546 6.573 6.528 6.528 62,706 -0.03(-0.41%)
May 11, 2005 6.533 6.609 6.533 6.555 60,691 -0.02(-0.27%)
May 10, 2005 6.555 6.604 6.555 6.573 64,050 +0.05(+0.75%)
May 09, 2005 6.524 6.550 6.501 6.524 48,821 +0.00(+0.07%)
May 06, 2005 6.546 6.555 6.501 6.519 67,185 -0.04(-0.68%)
May 05, 2005 6.524 6.564 6.524 6.564 46,582 +0.02(+0.34%)
May 04, 2005 6.510 6.546 6.506 6.542 86,221 +0.03(+0.41%)
May 03, 2005 6.484 6.533 6.479 6.515 82,190 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.