Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.028 6.037 6.006 6.024 93,948 +0.00(+0.00%)
Apr 29, 2008 6.019 6.041 6.010 6.024 69,689 -0.03(-0.52%)
Apr 28, 2008 5.988 6.064 5.988 6.055 86,427 +0.04(+0.74%)
Apr 25, 2008 6.001 6.041 6.001 6.010 67,436 +0.00(+0.00%)
Apr 24, 2008 6.073 6.086 6.009 6.010 109,515 -0.05(-0.81%)
Apr 23, 2008 6.077 6.091 6.050 6.059 115,216 -0.03(-0.51%)
Apr 22, 2008 6.086 6.091 6.068 6.091 61,286 +0.04(+0.59%)
Apr 21, 2008 6.050 6.059 6.037 6.055 146,335 -0.01(-0.22%)
Apr 18, 2008 6.064 6.104 6.061 6.068 81,297 +0.03(+0.44%)
Apr 17, 2008 6.024 6.050 6.019 6.041 96,467 +0.01(+0.22%)
Apr 16, 2008 5.997 6.037 5.979 6.028 101,920 +0.07(+1.20%)
Apr 15, 2008 6.010 6.028 5.941 5.957 134,398 -0.06(-1.04%)
Apr 14, 2008 6.019 6.073 6.010 6.019 121,066 -0.01(-0.22%)
Apr 11, 2008 6.055 6.091 6.015 6.033 156,766 -0.04(-0.73%)
Apr 10, 2008 6.006 6.077 5.983 6.077 95,235 +0.07(+1.19%)
Apr 09, 2008 5.939 6.019 5.939 6.006 70,545 +0.04(+0.75%)
Apr 08, 2008 5.992 6.001 5.961 5.961 121,718 -0.04(-0.74%)
Apr 07, 2008 5.943 6.006 5.934 6.006 148,256 +0.04(+0.75%)
Apr 04, 2008 5.979 5.979 5.921 5.961 141,538 +0.00(+0.07%)
Apr 03, 2008 5.863 5.957 5.863 5.957 182,521 +0.07(+1.14%)
Apr 02, 2008 5.876 5.912 5.858 5.890 257,769 +0.01(+0.23%)
Apr 01, 2008 5.841 5.881 5.836 5.876 163,261 +0.07(+1.15%)
Mar 31, 2008 5.778 5.809 5.742 5.809 238,061 +0.07(+1.25%)
Mar 28, 2008 5.715 5.747 5.715 5.738 47,701 +0.01(+0.23%)
Mar 27, 2008 5.751 5.756 5.715 5.724 126,660 -0.01(-0.16%)
Mar 26, 2008 5.707 5.756 5.693 5.733 106,825 +0.05(+0.86%)
Mar 25, 2008 5.649 5.689 5.644 5.684 99,882 +0.02(+0.39%)
Mar 24, 2008 5.608 5.666 5.608 5.662 95,179 +0.03(+0.48%)
Mar 21, 2008 5.582 5.635 5.582 5.635 136,230 +0.00(+0.00%)
Mar 20, 2008 5.582 5.635 5.582 5.635 136,230 +0.02(+0.40%)
Mar 19, 2008 5.617 5.662 5.613 5.613 62,034 -0.02(-0.32%)
Mar 18, 2008 5.501 5.675 5.501 5.631 190,583 +0.08(+1.53%)
Mar 17, 2008 5.599 5.599 5.501 5.546 116,050 -0.06(-1.11%)
Mar 14, 2008 5.604 5.662 5.564 5.608 115,111 -0.02(-0.32%)
Mar 13, 2008 5.582 5.738 5.582 5.626 150,272 +0.00(+0.00%)
Mar 12, 2008 5.653 5.690 5.613 5.626 135,939 -0.08(-1.33%)
Mar 11, 2008 5.760 5.787 5.680 5.702 132,356 -0.04(-0.70%)
Mar 10, 2008 5.774 5.800 5.738 5.742 178,664 -0.05(-0.85%)
Mar 07, 2008 5.800 5.841 5.738 5.791 124,517 -0.02(-0.31%)
Mar 06, 2008 5.894 5.913 5.787 5.809 258,228 -0.08(-1.29%)
Mar 05, 2008 5.849 5.930 5.823 5.885 182,073 +0.11(+1.85%)
Mar 04, 2008 5.747 5.778 5.443 5.778 345,010 +0.05(+0.94%)
Mar 03, 2008 5.626 5.724 5.626 5.724 390,461 +0.09(+1.58%)
Feb 29, 2008 5.666 5.689 5.604 5.635 300,768 -0.13(-2.17%)
Feb 28, 2008 5.854 5.854 5.747 5.760 202,005 -0.13(-2.20%)
Feb 27, 2008 5.939 5.952 5.867 5.890 171,995 -0.05(-0.83%)
Feb 26, 2008 5.948 5.960 5.925 5.939 80,622 +0.00(+0.00%)
Feb 25, 2008 5.930 5.952 5.894 5.939 120,594 +0.06(+1.06%)
Feb 22, 2008 5.930 5.948 5.827 5.876 324,932 -0.07(-1.20%)
Feb 21, 2008 6.019 6.019 5.930 5.948 175,802 -0.10(-1.62%)
Feb 20, 2008 6.010 6.068 5.966 6.046 278,297 -0.07(-1.10%)
Feb 19, 2008 6.104 6.296 5.970 6.113 430,291 +0.20(+3.40%)
Feb 18, 2008 5.698 5.916 5.617 5.912 0 +0.00(+0.00%)
Feb 15, 2008 5.698 5.916 5.617 5.912 303,926 +0.10(+1.69%)
Feb 14, 2008 6.019 6.019 5.809 5.814 484,505 -0.24(-3.91%)
Feb 13, 2008 6.220 6.242 6.019 6.050 256,425 -0.20(-3.21%)
Feb 12, 2008 6.229 6.269 6.229 6.251 112,200 +0.00(+0.07%)
Feb 11, 2008 6.233 6.260 6.229 6.247 70,545 -0.00(-0.07%)
Feb 08, 2008 6.211 6.260 6.207 6.251 92,716 +0.01(+0.21%)
Feb 07, 2008 6.238 6.296 6.238 6.238 117,799 -0.01(-0.14%)
Feb 06, 2008 6.278 6.278 6.247 6.247 76,856 -0.04(-0.71%)
Feb 05, 2008 6.225 6.292 6.220 6.292 177,594 +0.04(+0.71%)
Feb 04, 2008 6.225 6.247 6.216 6.247 116,007 +0.05(+0.79%)
Feb 01, 2008 6.207 6.238 6.171 6.198 105,349 -0.01(-0.14%)
Jan 31, 2008 6.238 6.238 6.189 6.207 92,940 -0.03(-0.50%)
Jan 30, 2008 6.233 6.256 6.233 6.238 109,071 -0.01(-0.14%)
Jan 29, 2008 6.229 6.247 6.216 6.247 67,409 +0.04(+0.65%)
Jan 28, 2008 6.207 6.225 6.198 6.207 82,862 -0.02(-0.36%)
Jan 25, 2008 6.269 6.269 6.207 6.229 87,789 -0.04(-0.64%)
Jan 24, 2008 6.269 6.283 6.251 6.269 79,727 +0.01(+0.14%)
Jan 23, 2008 6.184 6.269 6.175 6.260 146,017 +0.07(+1.15%)
Jan 22, 2008 5.974 6.189 5.970 6.189 211,411 +0.13(+2.14%)
Jan 21, 2008 6.162 6.180 6.024 6.059 0 +0.00(+0.00%)
Jan 18, 2008 6.162 6.180 6.024 6.059 193,719 -0.12(-1.88%)
Jan 17, 2008 6.274 6.287 6.144 6.175 205,543 -0.13(-1.99%)
Jan 16, 2008 6.300 6.323 6.283 6.300 100,106 +0.01(+0.14%)
Jan 15, 2008 6.274 6.309 6.256 6.292 121,539 +0.01(+0.21%)
Jan 14, 2008 6.233 6.292 6.211 6.278 250,826 +0.04(+0.72%)
Jan 11, 2008 6.225 6.247 6.225 6.233 81,966 +0.01(+0.22%)
Jan 10, 2008 6.225 6.229 6.202 6.220 77,872 +0.02(+0.36%)
Jan 09, 2008 6.229 6.229 6.180 6.198 99,434 +0.01(+0.14%)
Jan 08, 2008 6.171 6.225 6.166 6.189 235,598 +0.02(+0.36%)
Jan 07, 2008 6.144 6.180 6.144 6.166 163,933 +0.00(+0.07%)
Jan 04, 2008 6.184 6.184 6.117 6.162 119,418 +0.08(+1.40%)
Jan 03, 2008 5.961 6.140 5.961 6.077 287,331 +0.12(+2.02%)
Jan 02, 2008 5.934 5.957 5.903 5.957 126,085 +0.06(+0.98%)
Jan 01, 2008 5.867 5.943 5.867 5.899 303,455 +0.00(+0.00%)
Dec 31, 2007 5.867 5.943 5.867 5.899 303,455 +0.07(+1.15%)
Dec 28, 2007 5.872 5.872 5.809 5.832 165,277 +0.02(+0.38%)
Dec 27, 2007 5.769 5.841 5.769 5.809 255,326 +0.03(+0.46%)
Dec 26, 2007 5.805 5.836 5.782 5.782 126,309 -0.00(-0.08%)
Dec 24, 2007 5.707 5.836 5.707 5.787 262,024 +0.01(+0.15%)
Dec 21, 2007 5.849 5.849 5.765 5.778 275,909 -0.03(-0.46%)
Dec 20, 2007 5.778 5.836 5.774 5.805 199,989 -0.01(-0.15%)
Dec 19, 2007 5.827 5.845 5.765 5.814 158,110 -0.02(-0.31%)
Dec 18, 2007 5.787 5.858 5.787 5.832 222,385 +0.00(+0.00%)
Dec 17, 2007 5.912 5.925 5.832 5.832 153,631 -0.06(-1.06%)
Dec 14, 2007 5.916 5.948 5.890 5.894 146,912 -0.02(-0.38%)
Dec 13, 2007 5.912 6.019 5.912 5.916 262,472 -0.00(-0.08%)
Dec 12, 2007 6.019 6.019 5.916 5.921 200,437 -0.06(-1.04%)
Dec 11, 2007 6.041 6.046 5.961 5.983 162,813 -0.02(-0.37%)
Dec 10, 2007 6.028 6.046 5.983 6.006 160,574 +0.00(+0.00%)
Dec 07, 2007 6.055 6.055 5.983 6.006 214,546 -0.01(-0.15%)
Dec 06, 2007 5.907 6.046 5.903 6.015 578,917 +0.08(+1.43%)
Dec 05, 2007 5.952 5.952 5.916 5.930 247,243 -0.01(-0.23%)
Dec 04, 2007 5.939 5.961 5.912 5.943 205,140 +0.02(+0.38%)
Dec 03, 2007 5.957 5.957 5.907 5.921 133,923 +0.01(+0.15%)
Nov 30, 2007 5.930 5.948 5.907 5.912 162,365 +0.02(+0.30%)
Nov 29, 2007 5.890 5.921 5.854 5.894 276,805 +0.04(+0.76%)
Nov 28, 2007 5.845 5.863 5.796 5.849 411,401 +0.08(+1.31%)
Nov 27, 2007 5.729 5.836 5.729 5.774 224,400 +0.02(+0.31%)
Nov 26, 2007 5.724 5.756 5.680 5.756 183,193 +0.04(+0.62%)
Nov 23, 2007 5.707 5.760 5.693 5.720 66,961 +0.01(+0.23%)
Nov 21, 2007 5.649 5.738 5.649 5.707 166,396 +0.01(+0.16%)
Nov 20, 2007 5.635 5.738 5.608 5.698 267,399 +0.06(+1.11%)
Nov 19, 2007 5.546 5.657 5.546 5.635 303,007 +0.10(+1.86%)
Nov 16, 2007 5.649 5.666 5.532 5.532 308,382 -0.12(-2.06%)
Nov 15, 2007 5.671 5.675 5.608 5.649 209,619 -0.03(-0.47%)
Nov 14, 2007 5.782 5.782 5.631 5.675 230,671 -0.05(-0.94%)
Nov 13, 2007 5.729 5.760 5.693 5.729 127,429 +0.00(+0.00%)
Nov 12, 2007 5.747 5.760 5.720 5.729 73,904 -0.03(-0.54%)
Nov 09, 2007 5.760 5.818 5.747 5.760 86,669 -0.01(-0.23%)
Nov 08, 2007 5.858 5.858 5.751 5.774 158,558 -0.04(-0.77%)
Nov 07, 2007 5.890 5.890 5.818 5.818 146,017 -0.06(-0.99%)
Nov 06, 2007 5.827 5.894 5.827 5.876 173,563 +0.00(+0.08%)
Nov 05, 2007 5.765 5.881 5.765 5.872 78,161 -0.01(-0.23%)
Nov 02, 2007 5.885 5.916 5.885 5.885 70,545 -0.02(-0.30%)
Nov 01, 2007 5.894 5.939 5.881 5.903 62,482 +0.01(+0.15%)
Oct 31, 2007 5.894 5.925 5.894 5.894 102,122 +0.00(+0.00%)
Oct 30, 2007 5.858 5.934 5.858 5.894 246,795 +0.02(+0.30%)
Oct 29, 2007 5.836 5.894 5.814 5.876 769,949 +0.03(+0.46%)
Oct 26, 2007 5.867 5.890 5.841 5.849 1,148,653 -0.03(-0.46%)
Oct 25, 2007 5.974 5.992 5.863 5.876 536,366 -0.10(-1.72%)
Oct 24, 2007 6.144 6.162 5.974 5.979 547,788 -0.16(-2.55%)
Oct 23, 2007 6.122 6.162 6.122 6.135 89,581 -0.01(-0.15%)
Oct 22, 2007 6.122 6.158 6.113 6.144 31,801 +0.03(+0.44%)
Oct 19, 2007 6.131 6.149 6.073 6.117 84,430 +0.03(+0.51%)
Oct 18, 2007 6.073 6.126 6.073 6.086 100,778 +0.02(+0.29%)
Oct 17, 2007 6.033 6.082 6.033 6.068 62,930 +0.04(+0.59%)
Oct 16, 2007 6.037 6.068 6.001 6.033 108,169 -0.02(-0.30%)
Oct 15, 2007 6.099 6.104 6.033 6.050 113,991 -0.03(-0.51%)
Oct 12, 2007 6.099 6.108 6.059 6.082 112,872 -0.00(-0.07%)
Oct 11, 2007 6.095 6.126 6.086 6.086 75,696 -0.07(-1.09%)
Oct 10, 2007 6.162 6.198 6.126 6.153 79,951 -0.01(-0.22%)
Oct 09, 2007 6.144 6.189 6.140 6.166 62,706 +0.00(+0.07%)
Oct 08, 2007 6.140 6.202 6.140 6.162 99,882 +0.02(+0.36%)
Oct 05, 2007 6.104 6.175 6.104 6.140 87,341 -0.02(-0.29%)
Oct 04, 2007 6.175 6.180 6.158 6.158 56,212 -0.00(-0.07%)
Oct 03, 2007 6.162 6.225 6.144 6.162 163,485 +0.01(+0.22%)
Oct 02, 2007 6.180 6.189 6.144 6.149 81,518 -0.03(-0.51%)
Oct 01, 2007 6.180 6.193 6.162 6.180 43,894 +0.03(+0.44%)
Sep 28, 2007 6.153 6.184 6.140 6.153 117,575 +0.02(+0.36%)
Sep 27, 2007 6.140 6.153 6.131 6.131 42,103 +0.00(+0.07%)
Sep 26, 2007 6.140 6.144 6.117 6.126 33,816 +0.00(+0.00%)
Sep 25, 2007 6.117 6.144 6.108 6.126 117,127 -0.00(-0.07%)
Sep 24, 2007 6.113 6.153 6.108 6.131 57,555 +0.01(+0.22%)
Sep 21, 2007 6.113 6.144 6.113 6.117 178,490 +0.00(+0.07%)
Sep 20, 2007 6.108 6.149 6.108 6.113 70,769 -0.04(-0.65%)
Sep 19, 2007 6.211 6.211 6.140 6.153 66,513 -0.03(-0.43%)
Sep 18, 2007 6.162 6.207 6.140 6.180 64,050 +0.02(+0.29%)
Sep 17, 2007 6.126 6.198 6.126 6.162 98,315 +0.05(+0.88%)
Sep 14, 2007 6.117 6.140 6.086 6.108 66,737 -0.03(-0.51%)
Sep 13, 2007 6.229 6.229 6.140 6.140 80,622 -0.08(-1.29%)
Sep 12, 2007 6.229 6.247 6.198 6.220 77,487 -0.05(-0.78%)
Sep 11, 2007 6.251 6.300 6.225 6.269 68,081 +0.02(+0.29%)
Sep 10, 2007 6.175 6.278 6.175 6.251 81,966 +0.06(+1.01%)
Sep 07, 2007 6.077 6.207 6.077 6.189 99,211 +0.08(+1.39%)
Sep 06, 2007 6.108 6.117 6.091 6.104 107,273 +0.01(+0.15%)
Sep 05, 2007 6.095 6.095 6.059 6.095 82,190 +0.01(+0.22%)
Sep 04, 2007 6.046 6.095 6.046 6.082 57,779 +0.01(+0.22%)
Aug 31, 2007 6.064 6.091 6.033 6.068 65,170 +0.04(+0.67%)
Aug 30, 2007 5.983 6.050 5.983 6.028 89,805 +0.05(+0.82%)
Aug 29, 2007 5.939 5.992 5.912 5.979 130,564 +0.05(+0.90%)
Aug 28, 2007 5.952 5.961 5.916 5.925 109,960 -0.03(-0.52%)
Aug 27, 2007 5.992 6.037 5.948 5.957 118,470 -0.03(-0.52%)
Aug 24, 2007 5.966 6.019 5.943 5.988 74,576 +0.02(+0.37%)
Aug 23, 2007 6.006 6.028 5.966 5.966 212,978 -0.05(-0.82%)
Aug 22, 2007 5.948 6.028 5.939 6.015 162,813 +0.05(+0.90%)
Aug 21, 2007 5.930 6.001 5.930 5.961 123,397 -0.02(-0.30%)
Aug 20, 2007 6.055 6.055 5.939 5.979 164,829 -0.02(-0.30%)
Aug 17, 2007 5.943 6.028 5.890 5.997 105,481 +0.13(+2.28%)
Aug 16, 2007 5.876 5.961 5.787 5.863 171,771 -0.07(-1.20%)
Aug 15, 2007 5.997 6.010 5.934 5.934 109,512 -0.08(-1.26%)
Aug 14, 2007 6.046 6.050 5.992 6.010 125,861 -0.04(-0.59%)
Aug 13, 2007 6.050 6.091 6.037 6.046 98,763 -0.03(-0.44%)
Aug 10, 2007 6.033 6.162 6.019 6.073 419,015 +0.05(+0.89%)
Aug 09, 2007 6.010 6.050 6.001 6.019 57,555 +0.00(+0.07%)
Aug 08, 2007 6.028 6.046 6.006 6.015 75,696 -0.01(-0.22%)
Aug 07, 2007 6.041 6.050 5.997 6.028 63,154 -0.01(-0.15%)
Aug 06, 2007 6.028 6.059 6.015 6.037 68,305 +0.00(+0.00%)
Aug 03, 2007 6.037 6.042 6.033 6.037 48,373 -0.00(-0.07%)
Aug 02, 2007 6.010 6.050 6.006 6.041 137,954 +0.03(+0.45%)
Aug 01, 2007 6.028 6.028 6.001 6.015 134,819 +0.00(+0.07%)
Jul 31, 2007 5.988 6.046 5.988 6.010 66,066 -0.01(-0.22%)
Jul 30, 2007 6.028 6.041 6.006 6.024 45,014 +0.03(+0.52%)
Jul 27, 2007 6.001 6.028 5.966 5.992 77,711 +0.03(+0.45%)
Jul 26, 2007 6.015 6.015 5.966 5.966 77,039 -0.04(-0.74%)
Jul 25, 2007 6.033 6.041 6.006 6.010 53,524 -0.03(-0.44%)
Jul 24, 2007 6.033 6.059 6.033 6.037 34,040 -0.01(-0.15%)
Jul 23, 2007 6.019 6.073 6.010 6.046 106,601 +0.01(+0.22%)
Jul 20, 2007 6.041 6.158 6.019 6.033 90,476 +0.01(+0.15%)
Jul 19, 2007 6.001 6.033 5.988 6.024 76,815 +0.04(+0.75%)
Jul 18, 2007 5.992 6.019 5.966 5.979 82,190 -0.01(-0.22%)
Jul 17, 2007 6.010 6.033 5.988 5.992 57,779 -0.03(-0.45%)
Jul 16, 2007 6.033 6.046 6.019 6.019 102,570 -0.02(-0.37%)
Jul 13, 2007 6.037 6.073 6.033 6.041 59,571 -0.01(-0.15%)
Jul 12, 2007 6.050 6.073 6.050 6.050 79,951 -0.04(-0.73%)
Jul 11, 2007 6.091 6.108 6.073 6.095 60,243 +0.00(+0.07%)
Jul 10, 2007 6.091 6.108 6.082 6.091 60,243 +0.01(+0.15%)
Jul 09, 2007 6.077 6.108 6.077 6.082 85,102 +0.00(+0.07%)
Jul 06, 2007 6.108 6.113 6.077 6.077 81,518 -0.01(-0.15%)
Jul 05, 2007 6.153 6.162 6.086 6.086 54,420 -0.09(-1.52%)
Jul 03, 2007 6.166 6.180 6.140 6.180 24,634 +0.03(+0.51%)
Jul 02, 2007 6.140 6.158 6.117 6.149 91,372 +0.01(+0.15%)
Jun 29, 2007 6.131 6.149 6.095 6.140 84,430 +0.03(+0.51%)
Jun 28, 2007 6.104 6.135 6.082 6.108 58,003 -0.00(-0.07%)
Jun 27, 2007 6.082 6.131 6.082 6.113 82,414 +0.02(+0.37%)
Jun 26, 2007 6.113 6.131 6.091 6.091 58,003 -0.01(-0.15%)
Jun 25, 2007 6.144 6.144 6.099 6.099 34,264 -0.00(-0.07%)
Jun 22, 2007 6.166 6.166 6.104 6.104 65,394 -0.06(-1.01%)
Jun 21, 2007 6.099 6.166 6.099 6.166 160,798 +0.07(+1.10%)
Jun 20, 2007 6.082 6.122 6.082 6.099 76,143 +0.01(+0.22%)
Jun 19, 2007 6.033 6.108 6.028 6.086 134,371 +0.03(+0.52%)
Jun 18, 2007 6.073 6.095 6.037 6.055 73,904 +0.00(+0.00%)
Jun 15, 2007 6.059 6.073 6.019 6.055 74,128 -0.00(-0.07%)
Jun 14, 2007 6.086 6.086 6.019 6.059 94,508 +0.01(+0.22%)
Jun 13, 2007 6.019 6.073 6.015 6.046 80,175 +0.00(+0.00%)
Jun 12, 2007 6.126 6.126 6.046 6.046 171,995 -0.06(-0.95%)
Jun 11, 2007 6.095 6.126 6.095 6.104 75,919 -0.02(-0.36%)
Jun 08, 2007 6.113 6.131 6.073 6.126 143,329 -0.02(-0.29%)
Jun 07, 2007 6.216 6.216 6.122 6.144 199,765 -0.09(-1.43%)
Jun 06, 2007 6.242 6.247 6.211 6.233 76,815 -0.00(-0.07%)
Jun 05, 2007 6.265 6.265 6.233 6.238 45,238 +0.00(+0.00%)
Jun 04, 2007 6.216 6.278 6.216 6.238 96,523 +0.01(+0.22%)
Jun 01, 2007 6.256 6.256 6.216 6.225 58,451 -0.01(-0.14%)
May 31, 2007 6.242 6.247 6.225 6.233 83,982 +0.01(+0.14%)
May 30, 2007 6.251 6.274 6.211 6.225 245,900 -0.04(-0.57%)
May 29, 2007 6.296 6.318 6.256 6.260 144,449 -0.04(-0.57%)
May 25, 2007 6.278 6.309 6.278 6.296 28,665 +0.02(+0.28%)
May 24, 2007 6.305 6.327 6.278 6.278 74,576 -0.03(-0.50%)
May 23, 2007 6.332 6.332 6.305 6.309 123,397 -0.03(-0.42%)
May 22, 2007 6.376 6.376 6.336 6.336 79,503 -0.02(-0.35%)
May 21, 2007 6.381 6.381 6.345 6.358 50,613 -0.00(-0.07%)
May 18, 2007 6.376 6.390 6.363 6.363 75,248 -0.02(-0.35%)
May 17, 2007 6.421 6.434 6.376 6.385 124,965 -0.03(-0.42%)
May 16, 2007 6.425 6.439 6.408 6.412 62,258 -0.02(-0.28%)
May 15, 2007 6.443 6.461 6.425 6.430 68,529 -0.02(-0.28%)
May 14, 2007 6.466 6.479 6.448 6.448 68,753 -0.01(-0.14%)
May 11, 2007 6.457 6.488 6.452 6.457 54,644 -0.01(-0.21%)
May 10, 2007 6.475 6.501 6.461 6.470 90,700 +0.00(+0.07%)
May 09, 2007 6.457 6.497 6.452 6.466 67,633 +0.00(+0.00%)
May 08, 2007 6.497 6.501 6.461 6.466 83,758 -0.02(-0.34%)
May 07, 2007 6.492 6.501 6.479 6.488 36,056 +0.00(+0.07%)
May 04, 2007 6.470 6.484 6.466 6.484 58,003 +0.02(+0.35%)
May 03, 2007 6.457 6.475 6.452 6.461 59,795 -0.00(-0.07%)
May 02, 2007 6.452 6.475 6.434 6.466 79,951 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.