Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.637 9.668 9.606 9.662 96,211 +0.02(+0.26%)
Apr 29, 2015 9.618 9.643 9.600 9.637 47,948 -0.01(-0.06%)
Apr 28, 2015 9.612 9.662 9.600 9.643 113,487 +0.04(+0.43%)
Apr 27, 2015 9.600 9.640 9.593 9.602 69,643 -0.02(-0.17%)
Apr 24, 2015 9.637 9.637 9.581 9.618 48,282 -0.01(-0.06%)
Apr 23, 2015 9.600 9.643 9.600 9.625 75,207 +0.04(+0.45%)
Apr 22, 2015 9.600 9.643 9.544 9.581 101,090 -0.04(-0.45%)
Apr 21, 2015 9.612 9.637 9.581 9.625 51,368 +0.02(+0.19%)
Apr 20, 2015 9.606 9.606 9.544 9.606 99,837 +0.01(+0.13%)
Apr 17, 2015 9.550 9.593 9.531 9.593 104,897 +0.04(+0.39%)
Apr 16, 2015 9.556 9.566 9.531 9.556 88,824 +0.01(+0.07%)
Apr 15, 2015 9.562 9.580 9.518 9.550 62,569 +0.01(+0.13%)
Apr 14, 2015 9.519 9.556 9.512 9.537 62,157 +0.04(+0.46%)
Apr 13, 2015 9.519 9.537 9.494 9.494 54,974 -0.01(-0.07%)
Apr 10, 2015 9.519 9.537 9.494 9.500 70,765 -0.02(-0.19%)
Apr 09, 2015 9.556 9.556 9.506 9.519 42,063 -0.04(-0.39%)
Apr 08, 2015 9.512 9.562 9.512 9.556 76,825 +0.04(+0.46%)
Apr 07, 2015 9.463 9.543 9.463 9.512 131,151 +0.04(+0.39%)
Apr 06, 2015 9.494 9.519 9.475 9.475 97,106 +0.00(+0.00%)
Apr 02, 2015 9.506 9.475 9.475 9.475 136,606 -0.07(-0.78%)
Apr 01, 2015 9.543 9.562 9.512 9.550 132,614 +0.02(+0.26%)
Mar 31, 2015 9.469 9.525 9.438 9.525 103,262 +0.07(+0.72%)
Mar 30, 2015 9.481 9.481 9.426 9.457 102,172 -0.03(-0.33%)
Mar 27, 2015 9.481 9.512 9.457 9.488 100,181 +0.04(+0.39%)
Mar 26, 2015 9.475 9.475 9.432 9.450 55,430 -0.03(-0.33%)
Mar 25, 2015 9.506 9.512 9.457 9.481 70,200 -0.02(-0.20%)
Mar 24, 2015 9.475 9.500 9.438 9.500 63,622 +0.03(+0.33%)
Mar 23, 2015 9.488 9.500 9.438 9.469 114,547 -0.01(-0.13%)
Mar 20, 2015 9.438 9.488 9.419 9.481 72,359 +0.08(+0.86%)
Mar 19, 2015 9.475 9.475 9.389 9.401 67,181 -0.09(-0.98%)
Mar 18, 2015 9.413 9.494 9.382 9.494 66,013 +0.11(+1.19%)
Mar 17, 2015 9.432 9.432 9.367 9.382 68,784 -0.06(-0.59%)
Mar 16, 2015 9.500 9.500 9.413 9.438 129,722 -0.06(-0.61%)
Mar 13, 2015 9.506 9.512 9.472 9.496 54,973 -0.02(-0.17%)
Mar 12, 2015 9.550 9.562 9.512 9.512 79,700 -0.02(-0.26%)
Mar 11, 2015 9.537 9.543 9.519 9.537 51,340 +0.01(+0.13%)
Mar 10, 2015 9.525 9.543 9.506 9.525 54,850 +0.01(+0.06%)
Mar 09, 2015 9.519 9.562 9.482 9.519 67,457 -0.03(-0.32%)
Mar 06, 2015 9.605 9.605 9.512 9.549 130,621 -0.11(-1.15%)
Mar 05, 2015 9.630 9.666 9.617 9.660 36,432 +0.02(+0.19%)
Mar 04, 2015 9.630 9.660 9.617 9.642 61,219 +0.03(+0.29%)
Mar 03, 2015 9.586 9.630 9.562 9.614 71,775 +0.03(+0.29%)
Mar 02, 2015 9.586 9.586 9.543 9.586 94,125 +0.01(+0.13%)
Feb 27, 2015 9.488 9.574 9.488 9.574 67,915 +0.09(+0.91%)
Feb 26, 2015 9.519 9.531 9.488 9.488 44,171 -0.06(-0.58%)
Feb 25, 2015 9.586 9.586 9.512 9.543 68,569 +0.02(+0.19%)
Feb 24, 2015 9.494 9.543 9.475 9.525 56,627 +0.04(+0.39%)
Feb 23, 2015 9.512 9.537 9.488 9.488 65,834 +0.02(+0.20%)
Feb 20, 2015 9.494 9.543 9.463 9.469 68,906 +0.02(+0.20%)
Feb 19, 2015 9.494 9.549 9.451 9.451 122,045 -0.04(-0.45%)
Feb 18, 2015 9.500 9.500 9.371 9.494 319,715 +0.00(+0.00%)
Feb 17, 2015 9.642 9.654 9.457 9.494 155,470 -0.15(-1.60%)
Feb 13, 2015 9.617 9.648 9.648 9.648 91,057 +0.01(+0.08%)
Feb 12, 2015 9.623 9.648 9.617 9.640 78,707 -0.00(-0.05%)
Feb 11, 2015 9.710 9.722 9.617 9.645 98,991 -0.08(-0.79%)
Feb 10, 2015 9.765 9.789 9.722 9.722 138,036 -0.06(-0.56%)
Feb 09, 2015 9.820 9.838 9.777 9.777 55,883 -0.06(-0.62%)
Feb 06, 2015 9.845 9.863 9.808 9.838 94,025 -0.04(-0.37%)
Feb 05, 2015 9.820 9.894 9.814 9.875 49,989 +0.05(+0.48%)
Feb 04, 2015 9.881 9.881 9.816 9.828 72,859 -0.05(-0.54%)
Feb 03, 2015 9.869 9.930 9.869 9.881 73,631 -0.02(-0.25%)
Feb 02, 2015 9.894 9.924 9.881 9.906 78,865 +0.02(+0.25%)
Jan 30, 2015 9.857 9.906 9.857 9.881 86,380 +0.05(+0.54%)
Jan 29, 2015 9.814 9.833 9.797 9.829 47,671 +0.04(+0.40%)
Jan 28, 2015 9.746 9.820 9.728 9.789 103,361 +0.06(+0.66%)
Jan 27, 2015 9.685 9.734 9.679 9.726 35,615 +0.06(+0.67%)
Jan 26, 2015 9.642 9.661 9.630 9.661 48,205 +0.01(+0.07%)
Jan 23, 2015 9.630 9.661 9.630 9.654 51,727 +0.04(+0.44%)
Jan 22, 2015 9.679 9.697 9.612 9.612 110,772 -0.06(-0.63%)
Jan 21, 2015 9.722 9.740 9.673 9.673 99,677 -0.02(-0.19%)
Jan 20, 2015 9.740 9.753 9.679 9.691 79,638 -0.02(-0.25%)
Jan 16, 2015 9.740 9.765 9.704 9.716 77,044 -0.02(-0.19%)
Jan 15, 2015 9.685 9.750 9.685 9.734 87,768 +0.03(+0.34%)
Jan 14, 2015 9.685 9.704 9.679 9.701 91,904 +0.05(+0.48%)
Jan 13, 2015 9.673 9.685 9.636 9.655 86,372 -0.03(-0.32%)
Jan 12, 2015 9.642 9.691 9.630 9.685 143,783 +0.06(+0.63%)
Jan 09, 2015 9.557 9.636 9.557 9.624 62,681 +0.09(+0.90%)
Jan 08, 2015 9.588 9.588 9.539 9.539 61,853 -0.07(-0.70%)
Jan 07, 2015 9.508 9.649 9.508 9.606 130,333 +0.15(+1.55%)
Jan 06, 2015 9.453 9.496 9.453 9.459 96,350 +0.05(+0.52%)
Jan 05, 2015 9.405 9.435 9.313 9.411 193,805 +0.00(+0.00%)
Jan 02, 2015 9.362 9.415 9.362 9.411 63,332 +0.05(+0.59%)
Dec 31, 2014 9.466 9.356 9.356 9.356 103,460 -0.07(-0.78%)
Dec 30, 2014 9.380 9.429 9.344 9.429 101,269 +0.06(+0.65%)
Dec 29, 2014 9.380 9.380 9.345 9.368 31,023 -0.01(-0.07%)
Dec 26, 2014 9.362 9.380 9.350 9.374 40,951 +0.03(+0.33%)
Dec 24, 2014 9.356 9.344 9.344 9.344 125,759 -0.02(-0.24%)
Dec 23, 2014 9.386 9.386 9.313 9.366 237,386 +0.05(+0.58%)
Dec 22, 2014 9.289 9.319 9.289 9.312 25,838 +0.01(+0.12%)
Dec 19, 2014 9.301 9.319 9.301 9.301 61,667 -0.01(-0.13%)
Dec 18, 2014 9.319 9.325 9.289 9.313 126,742 -0.01(-0.07%)
Dec 17, 2014 9.289 9.319 9.270 9.319 89,925 +0.03(+0.33%)
Dec 16, 2014 9.301 9.313 9.277 9.289 81,125 +0.00(+0.03%)
Dec 15, 2014 9.307 9.313 9.264 9.286 92,807 +0.01(+0.08%)
Dec 12, 2014 9.264 9.338 9.240 9.279 243,766 +0.01(+0.16%)
Dec 11, 2014 9.472 9.490 9.264 9.264 351,231 -0.22(-2.32%)
Dec 10, 2014 9.386 9.496 9.386 9.484 77,118 +0.07(+0.71%)
Dec 09, 2014 9.477 9.477 9.405 9.417 57,491 -0.02(-0.19%)
Dec 08, 2014 9.544 9.556 9.435 9.435 101,230 -0.09(-0.96%)
Dec 05, 2014 9.471 9.550 9.471 9.526 144,099 +0.04(+0.38%)
Dec 04, 2014 9.471 9.550 9.453 9.490 80,006 +0.01(+0.13%)
Dec 03, 2014 9.338 9.502 9.338 9.477 91,859 +0.14(+1.47%)
Dec 02, 2014 9.350 9.356 9.314 9.340 85,613 +0.00(+0.02%)
Dec 01, 2014 9.332 9.350 9.277 9.338 117,931 +0.05(+0.52%)
Nov 28, 2014 9.289 9.289 9.265 9.289 12,692 +0.02(+0.20%)
Nov 26, 2014 9.235 9.271 9.271 9.271 56,200 +0.03(+0.33%)
Nov 25, 2014 9.223 9.247 9.198 9.241 88,022 +0.04(+0.40%)
Nov 24, 2014 9.235 9.265 9.198 9.204 90,229 -0.01(-0.13%)
Nov 21, 2014 9.259 9.265 9.210 9.217 65,382 -0.02(-0.26%)
Nov 20, 2014 9.235 9.271 9.235 9.241 25,502 +0.02(+0.20%)
Nov 19, 2014 9.332 9.343 9.223 9.223 121,151 -0.11(-1.17%)
Nov 18, 2014 9.283 9.344 9.283 9.332 64,581 +0.04(+0.45%)
Nov 17, 2014 9.344 9.344 9.283 9.289 63,309 -0.04(-0.46%)
Nov 14, 2014 9.356 9.374 9.332 9.332 61,166 -0.02(-0.18%)
Nov 13, 2014 9.308 9.350 9.308 9.348 59,472 +0.02(+0.24%)
Nov 12, 2014 9.289 9.326 9.277 9.326 62,498 +0.05(+0.52%)
Nov 11, 2014 9.289 9.326 9.277 9.277 56,196 -0.02(-0.26%)
Nov 10, 2014 9.319 9.319 9.277 9.301 59,182 +0.00(+0.00%)
Nov 07, 2014 9.374 9.374 9.289 9.301 70,303 -0.02(-0.19%)
Nov 06, 2014 9.313 9.332 9.289 9.319 38,872 +0.02(+0.19%)
Nov 05, 2014 9.205 9.313 9.204 9.301 124,888 +0.08(+0.92%)
Nov 04, 2014 9.193 9.235 9.187 9.217 31,693 +0.02(+0.24%)
Nov 03, 2014 9.229 9.241 9.193 9.195 66,718 -0.02(-0.18%)
Oct 31, 2014 9.283 9.283 9.187 9.211 100,042 -0.02(-0.26%)
Oct 30, 2014 9.277 9.326 9.217 9.235 143,883 -0.02(-0.20%)
Oct 29, 2014 9.205 9.265 9.205 9.253 103,208 +0.03(+0.33%)
Oct 28, 2014 9.259 9.265 9.205 9.223 55,106 -0.04(-0.39%)
Oct 27, 2014 9.199 9.259 9.211 9.259 77,189 +0.05(+0.52%)
Oct 24, 2014 9.205 9.253 9.205 9.211 31,779 +0.01(+0.09%)
Oct 23, 2014 9.217 9.229 9.199 9.203 57,840 +0.01(+0.16%)
Oct 22, 2014 9.253 9.253 9.187 9.189 59,894 -0.05(-0.50%)
Oct 21, 2014 9.211 9.253 9.211 9.235 69,884 -0.01(-0.13%)
Oct 20, 2014 9.253 9.271 9.223 9.247 86,225 +0.03(+0.33%)
Oct 17, 2014 9.187 9.265 9.187 9.217 62,785 +0.02(+0.26%)
Oct 16, 2014 9.181 9.229 9.163 9.193 77,709 +0.03(+0.33%)
Oct 15, 2014 9.205 9.205 9.150 9.163 105,768 -0.01(-0.07%)
Oct 14, 2014 9.150 9.193 9.120 9.169 127,027 +0.02(+0.26%)
Oct 13, 2014 9.163 9.193 9.114 9.144 142,792 +0.02(+0.20%)
Oct 10, 2014 9.157 9.193 9.102 9.126 79,341 -0.04(-0.40%)
Oct 09, 2014 9.235 9.235 9.157 9.163 86,171 -0.05(-0.59%)
Oct 08, 2014 9.139 9.217 9.133 9.217 99,688 +0.06(+0.66%)
Oct 07, 2014 9.079 9.157 9.066 9.157 102,892 +0.08(+0.93%)
Oct 06, 2014 9.012 9.072 9.012 9.072 81,265 +0.07(+0.80%)
Oct 03, 2014 8.976 9.006 8.970 9.000 50,530 +0.01(+0.13%)
Oct 02, 2014 9.012 9.012 8.976 8.988 107,589 -0.02(-0.27%)
Oct 01, 2014 8.988 9.012 8.964 9.012 97,836 +0.06(+0.62%)
Sep 30, 2014 8.928 8.958 8.922 8.957 80,956 +0.03(+0.37%)
Sep 29, 2014 8.898 8.928 8.880 8.924 48,471 +0.04(+0.43%)
Sep 26, 2014 8.880 8.892 8.868 8.886 19,079 +0.00(+0.00%)
Sep 25, 2014 8.880 8.886 8.868 8.886 27,493 +0.01(+0.14%)
Sep 24, 2014 8.886 8.910 8.874 8.874 68,356 -0.02(-0.20%)
Sep 23, 2014 8.916 8.916 8.862 8.892 144,413 -0.01(-0.07%)
Sep 22, 2014 8.916 8.928 8.862 8.898 120,605 -0.02(-0.20%)
Sep 19, 2014 8.832 8.934 8.826 8.916 117,222 +0.08(+0.95%)
Sep 18, 2014 8.826 8.838 8.820 8.832 44,551 +0.01(+0.07%)
Sep 17, 2014 8.832 8.832 8.796 8.826 87,410 +0.01(+0.14%)
Sep 16, 2014 8.838 8.862 8.802 8.814 77,178 -0.04(-0.41%)
Sep 15, 2014 8.922 8.922 8.850 8.850 80,244 -0.06(-0.67%)
Sep 12, 2014 8.940 8.940 8.892 8.910 54,004 -0.03(-0.34%)
Sep 11, 2014 8.940 8.964 8.940 8.940 55,267 +0.00(+0.00%)
Sep 10, 2014 8.940 8.946 8.917 8.940 69,880 +0.01(+0.10%)
Sep 09, 2014 8.940 8.946 8.911 8.931 114,754 +0.03(+0.30%)
Sep 08, 2014 8.994 9.041 8.899 8.905 205,274 -0.11(-1.19%)
Sep 05, 2014 9.060 9.084 9.012 9.012 77,969 -0.03(-0.33%)
Sep 04, 2014 9.012 9.058 9.002 9.042 154,624 +0.03(+0.33%)
Sep 03, 2014 9.078 9.089 9.000 9.012 108,904 -0.07(-0.72%)
Sep 02, 2014 9.096 9.096 9.072 9.078 60,103 -0.04(-0.39%)
Aug 29, 2014 9.096 9.114 9.114 9.114 53,581 +0.03(+0.33%)
Aug 28, 2014 9.084 9.084 9.066 9.084 86,554 +0.04(+0.39%)
Aug 27, 2014 9.060 9.078 9.048 9.048 85,390 +0.01(+0.08%)
Aug 26, 2014 9.030 9.048 9.013 9.040 69,337 +0.02(+0.25%)
Aug 25, 2014 9.042 9.054 9.000 9.017 77,999 -0.00(-0.01%)
Aug 22, 2014 9.060 9.060 9.000 9.018 51,692 -0.03(-0.33%)
Aug 21, 2014 9.072 9.072 9.030 9.048 59,750 -0.02(-0.20%)
Aug 20, 2014 9.048 9.078 9.040 9.066 106,300 +0.02(+0.20%)
Aug 19, 2014 9.000 9.048 8.982 9.048 130,891 +0.04(+0.40%)
Aug 18, 2014 9.024 9.024 9.003 9.012 84,404 -0.01(-0.07%)
Aug 15, 2014 9.006 9.030 9.006 9.018 57,422 +0.04(+0.40%)
Aug 14, 2014 9.018 9.018 9.018 8.982 74,491 -0.01(-0.13%)
Aug 13, 2014 8.976 9.000 8.958 8.994 94,501 +0.05(+0.53%)
Aug 12, 2014 8.988 8.988 8.946 8.946 156,591 -0.02(-0.26%)
Aug 11, 2014 8.887 8.982 8.887 8.970 111,420 +0.09(+1.00%)
Aug 08, 2014 8.857 8.893 8.857 8.881 63,738 +0.05(+0.61%)
Aug 07, 2014 8.804 8.846 8.780 8.828 78,744 +0.06(+0.68%)
Aug 06, 2014 8.786 8.822 8.756 8.768 147,827 +0.01(+0.12%)
Aug 05, 2014 8.774 8.781 8.757 8.757 40,153 -0.03(-0.34%)
Aug 04, 2014 8.822 8.851 8.774 8.787 110,363 -0.05(-0.52%)
Aug 01, 2014 8.834 8.857 8.804 8.834 85,639 +0.02(+0.28%)
Jul 31, 2014 8.810 8.839 8.786 8.809 44,548 -0.04(-0.41%)
Jul 30, 2014 8.905 8.911 8.828 8.845 90,787 -0.09(-1.00%)
Jul 29, 2014 8.946 8.982 8.939 8.934 67,215 +0.02(+0.20%)
Jul 28, 2014 8.964 8.970 8.917 8.917 65,932 -0.05(-0.60%)
Jul 25, 2014 8.952 8.988 8.952 8.970 35,776 +0.04(+0.47%)
Jul 24, 2014 8.923 8.929 8.917 8.929 29,477 +0.00(+0.00%)
Jul 23, 2014 8.934 8.964 8.923 8.929 48,782 +0.01(+0.13%)
Jul 22, 2014 8.911 8.946 8.887 8.917 49,001 +0.00(+0.00%)
Jul 21, 2014 8.863 8.930 8.863 8.917 52,642 +0.05(+0.60%)
Jul 18, 2014 8.851 8.875 8.851 8.863 47,810 +0.01(+0.13%)
Jul 17, 2014 8.828 8.875 8.828 8.851 87,763 +0.04(+0.40%)
Jul 16, 2014 8.834 8.834 8.804 8.816 49,046 +0.01(+0.07%)
Jul 15, 2014 8.851 8.851 8.810 8.810 66,294 -0.05(-0.54%)
Jul 14, 2014 8.822 8.857 8.816 8.857 115,074 +0.03(+0.39%)
Jul 11, 2014 8.810 8.834 8.810 8.823 67,432 +0.01(+0.15%)
Jul 10, 2014 8.833 8.851 8.792 8.810 117,875 +0.01(+0.07%)
Jul 09, 2014 8.822 8.822 8.768 8.804 90,862 +0.00(+0.04%)
Jul 08, 2014 8.786 8.822 8.780 8.800 109,491 +0.04(+0.43%)
Jul 07, 2014 8.686 8.768 8.686 8.762 122,375 +0.07(+0.82%)
Jul 03, 2014 8.786 8.692 8.692 8.692 125,410 -0.11(-1.28%)
Jul 02, 2014 8.869 8.869 8.774 8.804 127,302 -0.10(-1.13%)
Jul 01, 2014 8.910 8.922 8.887 8.904 62,645 +0.00(+0.00%)
Jun 30, 2014 8.916 8.916 8.887 8.904 68,508 +0.01(+0.13%)
Jun 27, 2014 8.904 8.904 8.887 8.892 89,323 -0.01(-0.07%)
Jun 26, 2014 8.833 8.898 8.827 8.898 83,143 +0.07(+0.80%)
Jun 25, 2014 8.822 8.857 8.822 8.827 56,798 +0.04(+0.40%)
Jun 24, 2014 8.839 8.839 8.792 8.792 37,927 -0.02(-0.27%)
Jun 23, 2014 8.816 8.827 8.792 8.816 65,824 +0.02(+0.27%)
Jun 20, 2014 8.780 8.798 8.762 8.792 43,282 +0.04(+0.47%)
Jun 19, 2014 8.822 8.827 8.751 8.751 85,299 -0.04(-0.40%)
Jun 18, 2014 8.774 8.798 8.768 8.786 42,326 -0.01(-0.13%)
Jun 17, 2014 8.822 8.822 8.768 8.798 120,805 -0.01(-0.07%)
Jun 16, 2014 8.822 8.851 8.804 8.804 36,121 -0.03(-0.33%)
Jun 13, 2014 8.851 8.851 8.804 8.833 47,522 -0.01(-0.07%)
Jun 12, 2014 8.851 8.851 8.816 8.839 65,839 +0.01(+0.10%)
Jun 11, 2014 8.816 8.833 8.803 8.830 75,310 +0.01(+0.17%)
Jun 10, 2014 8.857 8.857 8.810 8.816 64,192 +0.01(+0.07%)
Jun 06, 2014 8.757 8.816 8.757 8.810 131,801 +0.06(+0.67%)
Jun 05, 2014 8.710 8.792 8.710 8.751 167,084 -0.04(-0.40%)
Jun 04, 2014 8.916 8.922 8.769 8.786 223,153 -0.12(-1.39%)
Jun 03, 2014 8.986 8.998 8.910 8.910 93,388 -0.06(-0.72%)
Jun 02, 2014 9.027 9.033 8.969 8.974 158,277 -0.02(-0.20%)
May 30, 2014 8.998 8.998 8.963 8.992 52,870 +0.01(+0.07%)
May 29, 2014 8.969 8.998 8.951 8.986 71,141 +0.03(+0.33%)
May 28, 2014 8.951 8.980 8.939 8.957 97,909 +0.01(+0.13%)
May 27, 2014 8.939 8.957 8.922 8.945 33,905 +0.01(+0.07%)
May 23, 2014 8.904 8.939 8.939 8.939 42,197 +0.04(+0.43%)
May 22, 2014 8.874 8.910 8.874 8.901 26,495 +0.03(+0.30%)
May 21, 2014 8.927 8.927 8.874 8.874 83,545 -0.05(-0.59%)
May 20, 2014 8.886 8.927 8.880 8.927 125,337 +0.05(+0.53%)
May 19, 2014 8.869 8.904 8.851 8.880 58,994 +0.02(+0.27%)
May 16, 2014 8.857 8.869 8.851 8.857 63,973 -0.00(-0.04%)
May 15, 2014 8.857 8.874 8.827 8.860 90,882 +0.03(+0.30%)
May 14, 2014 8.786 8.833 8.786 8.833 121,044 +0.04(+0.47%)
May 13, 2014 8.798 8.816 8.775 8.792 156,737 +0.02(+0.20%)
May 12, 2014 8.751 8.786 8.751 8.775 115,997 +0.02(+0.27%)
May 09, 2014 8.763 8.769 8.747 8.751 49,885 -0.01(-0.07%)
May 08, 2014 8.751 8.757 8.729 8.757 104,770 +0.04(+0.40%)
May 07, 2014 8.710 8.745 8.693 8.722 88,798 +0.01(+0.13%)
May 06, 2014 8.652 8.722 8.652 8.710 105,552 +0.04(+0.47%)
May 05, 2014 8.675 8.704 8.652 8.669 254,518 -0.02(-0.20%)
May 02, 2014 8.675 8.710 8.640 8.687 96,003 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.