Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.02 11.04 10.98 11.01 52,947 +0.02(+0.18%)
Apr 28, 2016 11.03 11.04 10.99 10.99 47,182 -0.01(-0.12%)
Apr 27, 2016 11.01 11.02 10.99 11.01 41,641 +0.01(+0.12%)
Apr 26, 2016 11.01 11.01 10.96 10.99 59,490 +0.01(+0.12%)
Apr 25, 2016 11.01 11.02 10.96 10.98 32,836 -0.06(-0.54%)
Apr 22, 2016 11.01 11.04 10.97 11.04 44,292 +0.05(+0.42%)
Apr 21, 2016 10.98 11.01 10.94 10.99 55,465 +0.07(+0.67%)
Apr 20, 2016 11.01 11.03 10.91 10.92 63,867 -0.06(-0.55%)
Apr 19, 2016 11.07 11.07 10.88 10.98 159,867 -0.05(-0.42%)
Apr 18, 2016 10.99 11.15 10.96 11.03 175,429 +0.08(+0.73%)
Apr 15, 2016 10.93 10.97 10.89 10.95 79,876 +0.08(+0.73%)
Apr 14, 2016 10.94 10.96 10.87 10.87 64,225 -0.05(-0.43%)
Apr 13, 2016 11.05 11.05 10.91 10.91 89,301 -0.13(-1.17%)
Apr 12, 2016 10.92 11.09 10.91 11.04 169,370 +0.15(+1.34%)
Apr 11, 2016 10.86 10.92 10.86 10.90 51,492 +0.07(+0.67%)
Apr 08, 2016 10.92 10.94 10.82 10.82 106,954 -0.05(-0.43%)
Apr 07, 2016 10.82 10.88 10.82 10.87 87,044 +0.08(+0.74%)
Apr 06, 2016 10.83 10.92 10.78 10.79 142,844 +0.05(+0.43%)
Apr 05, 2016 10.77 10.77 10.72 10.74 77,514 +0.03(+0.25%)
Apr 04, 2016 10.72 10.73 10.63 10.72 122,709 -0.02(-0.18%)
Apr 01, 2016 10.72 10.82 10.71 10.74 98,937 -0.02(-0.18%)
Mar 31, 2016 10.70 10.76 10.66 10.76 87,355 +0.11(+0.99%)
Mar 30, 2016 10.62 10.69 10.62 10.65 116,660 -0.02(-0.19%)
Mar 29, 2016 10.67 10.68 10.62 10.67 112,546 +0.01(+0.06%)
Mar 28, 2016 10.67 10.68 10.64 10.66 41,766 -0.01(-0.12%)
Mar 24, 2016 10.67 10.68 10.68 10.68 25,530 +0.01(+0.12%)
Mar 23, 2016 10.63 10.66 10.60 10.66 60,785 +0.06(+0.56%)
Mar 22, 2016 10.57 10.66 10.57 10.60 58,486 +0.01(+0.13%)
Mar 21, 2016 10.66 10.68 10.58 10.59 83,504 -0.07(-0.62%)
Mar 18, 2016 10.64 10.66 10.61 10.66 66,967 +0.02(+0.19%)
Mar 17, 2016 10.60 10.64 10.57 10.64 28,348 +0.05(+0.50%)
Mar 16, 2016 10.52 10.58 10.52 10.58 69,419 +0.10(+0.95%)
Mar 15, 2016 10.53 10.54 10.49 10.49 70,522 -0.01(-0.06%)
Mar 14, 2016 10.46 10.49 10.43 10.49 47,238 +0.07(+0.63%)
Mar 11, 2016 10.56 10.56 10.43 10.43 115,338 -0.12(-1.15%)
Mar 10, 2016 10.49 10.55 10.49 10.55 92,940 +0.03(+0.25%)
Mar 09, 2016 10.49 10.55 10.47 10.52 67,399 +0.03(+0.31%)
Mar 08, 2016 10.49 10.49 10.47 10.49 118,585 +0.00(+0.00%)
Mar 07, 2016 10.45 10.49 10.44 10.49 89,265 +0.04(+0.38%)
Mar 04, 2016 10.49 10.49 10.44 10.45 92,472 -0.04(-0.38%)
Mar 03, 2016 10.47 10.49 10.45 10.49 68,601 +0.02(+0.19%)
Mar 02, 2016 10.42 10.49 10.40 10.47 130,224 +0.01(+0.06%)
Mar 01, 2016 10.52 10.54 10.46 10.46 103,264 -0.04(-0.38%)
Feb 29, 2016 10.46 10.51 10.46 10.50 52,657 +0.04(+0.38%)
Feb 26, 2016 10.55 10.55 10.42 10.46 141,270 -0.14(-1.37%)
Feb 25, 2016 10.60 10.63 10.55 10.61 50,001 +0.02(+0.19%)
Feb 24, 2016 10.53 10.59 10.53 10.59 82,376 +0.07(+0.63%)
Feb 23, 2016 10.51 10.54 10.46 10.52 74,987 +0.00(+0.00%)
Feb 22, 2016 10.51 10.52 10.44 10.52 60,347 +0.01(+0.06%)
Feb 19, 2016 10.50 10.52 10.49 10.51 38,284 +0.03(+0.31%)
Feb 18, 2016 10.44 10.50 10.40 10.48 72,539 +0.08(+0.76%)
Feb 17, 2016 10.44 10.46 10.36 10.40 50,204 -0.06(-0.57%)
Feb 16, 2016 10.47 10.48 10.39 10.46 107,537 -0.09(-0.81%)
Feb 12, 2016 10.58 10.55 10.55 10.55 101,851 -0.04(-0.37%)
Feb 11, 2016 10.58 10.60 10.54 10.59 49,414 +0.00(+0.00%)
Feb 10, 2016 10.62 10.63 10.59 10.59 65,973 -0.02(-0.19%)
Feb 09, 2016 10.59 10.61 10.53 10.61 52,692 +0.02(+0.19%)
Feb 08, 2016 10.58 10.59 10.50 10.59 57,960 +0.03(+0.31%)
Feb 05, 2016 10.51 10.57 10.51 10.55 65,862 +0.08(+0.75%)
Feb 04, 2016 10.51 10.51 10.46 10.48 37,067 -0.03(-0.25%)
Feb 03, 2016 10.53 10.53 10.46 10.50 88,815 -0.01(-0.12%)
Feb 02, 2016 10.55 10.58 10.48 10.51 160,771 -0.03(-0.31%)
Feb 01, 2016 10.52 10.57 10.48 10.55 68,011 +0.05(+0.44%)
Jan 29, 2016 10.40 10.50 10.40 10.50 50,071 +0.10(+0.94%)
Jan 28, 2016 10.36 10.40 10.36 10.40 35,917 +0.05(+0.44%)
Jan 27, 2016 10.29 10.42 10.29 10.36 139,833 +0.03(+0.32%)
Jan 26, 2016 10.30 10.34 10.29 10.32 140,454 +0.01(+0.06%)
Jan 25, 2016 10.46 10.47 10.32 10.32 115,955 -0.11(-1.07%)
Jan 22, 2016 10.41 10.46 10.40 10.43 56,089 +0.06(+0.57%)
Jan 21, 2016 10.34 10.37 10.33 10.37 25,809 +0.06(+0.57%)
Jan 20, 2016 10.46 10.46 10.28 10.31 81,551 -0.13(-1.26%)
Jan 19, 2016 10.44 10.46 10.40 10.44 66,501 +0.03(+0.32%)
Jan 15, 2016 10.40 10.41 10.41 10.41 49,882 +0.02(+0.19%)
Jan 14, 2016 10.37 10.39 10.34 10.39 66,356 +0.05(+0.44%)
Jan 13, 2016 10.46 10.46 10.34 10.34 130,727 -0.08(-0.75%)
Jan 12, 2016 10.47 10.49 10.36 10.42 47,918 -0.01(-0.06%)
Jan 11, 2016 10.49 10.51 10.43 10.43 81,803 -0.05(-0.44%)
Jan 08, 2016 10.46 10.48 10.42 10.48 68,329 +0.04(+0.37%)
Jan 07, 2016 10.48 10.54 10.42 10.44 128,566 -0.04(-0.37%)
Jan 06, 2016 10.56 10.67 10.34 10.48 327,776 -0.04(-0.37%)
Jan 05, 2016 10.39 10.54 10.39 10.51 95,218 +0.12(+1.19%)
Jan 04, 2016 10.32 10.39 10.32 10.39 91,671 +0.07(+0.63%)
Dec 31, 2015 10.34 10.33 10.33 10.33 59,792 +0.03(+0.25%)
Dec 30, 2015 10.27 10.33 10.24 10.30 77,764 +0.03(+0.32%)
Dec 29, 2015 10.33 10.34 10.27 10.27 80,667 -0.10(-0.94%)
Dec 28, 2015 10.25 10.37 10.25 10.36 128,328 +0.08(+0.76%)
Dec 24, 2015 10.24 10.29 10.29 10.29 9,352 +0.05(+0.51%)
Dec 23, 2015 10.21 10.27 10.21 10.23 28,636 +0.01(+0.12%)
Dec 22, 2015 10.28 10.28 10.21 10.22 43,722 -0.04(-0.43%)
Dec 21, 2015 10.25 10.28 10.23 10.27 63,406 +0.03(+0.32%)
Dec 18, 2015 10.15 10.25 10.15 10.23 100,221 +0.10(+0.97%)
Dec 17, 2015 10.05 10.16 10.05 10.14 72,273 +0.06(+0.58%)
Dec 16, 2015 10.01 10.08 10.00 10.08 82,550 +0.04(+0.39%)
Dec 15, 2015 10.01 10.07 10.01 10.04 43,108 +0.00(+0.00%)
Dec 14, 2015 10.19 10.19 10.04 10.04 85,380 -0.16(-1.54%)
Dec 11, 2015 10.24 10.24 10.17 10.19 70,066 -0.01(-0.13%)
Dec 10, 2015 10.28 10.28 10.18 10.21 29,195 -0.05(-0.45%)
Dec 09, 2015 10.25 10.27 10.23 10.25 53,016 +0.00(+0.01%)
Dec 08, 2015 10.11 10.25 10.08 10.25 53,068 +0.17(+1.73%)
Dec 07, 2015 10.12 10.13 10.06 10.08 62,909 -0.02(-0.19%)
Dec 04, 2015 10.03 10.12 10.03 10.10 64,033 +0.07(+0.71%)
Dec 03, 2015 10.18 10.18 10.03 10.03 71,211 -0.18(-1.81%)
Dec 02, 2015 10.20 10.24 10.20 10.21 62,172 -0.00(-0.04%)
Dec 01, 2015 10.16 10.29 10.14 10.21 151,941 +0.10(+0.96%)
Nov 30, 2015 10.15 10.15 10.09 10.12 39,274 -0.01(-0.06%)
Nov 27, 2015 10.12 10.14 10.11 10.12 22,291 +0.01(+0.06%)
Nov 25, 2015 10.05 10.12 10.12 10.12 29,586 +0.05(+0.52%)
Nov 24, 2015 10.18 10.18 10.06 10.07 52,031 -0.09(-0.89%)
Nov 23, 2015 10.14 10.17 10.09 10.16 54,153 +0.03(+0.32%)
Nov 20, 2015 10.04 10.12 10.04 10.12 46,325 +0.10(+0.99%)
Nov 19, 2015 10.03 10.08 10.02 10.02 44,334 -0.00(-0.01%)
Nov 18, 2015 10.05 10.05 10.00 10.03 59,591 -0.01(-0.06%)
Nov 17, 2015 10.01 10.04 10.00 10.03 64,638 -0.02(-0.19%)
Nov 16, 2015 9.942 10.07 9.942 10.05 96,577 +0.11(+1.09%)
Nov 13, 2015 9.890 9.948 9.886 9.944 69,938 +0.07(+0.75%)
Nov 12, 2015 9.884 9.907 9.851 9.871 65,063 +0.01(+0.13%)
Nov 11, 2015 9.845 9.896 9.825 9.858 45,200 -0.02(-0.25%)
Nov 10, 2015 9.825 9.890 9.794 9.882 32,816 +0.08(+0.84%)
Nov 09, 2015 9.916 9.916 9.787 9.799 86,175 -0.14(-1.43%)
Nov 06, 2015 10.03 10.04 9.916 9.942 51,047 -0.10(-1.03%)
Nov 05, 2015 10.15 10.16 10.04 10.04 83,867 -0.10(-1.02%)
Nov 04, 2015 10.13 10.15 10.12 10.15 48,621 +0.03(+0.25%)
Nov 03, 2015 10.12 10.15 10.09 10.12 52,156 +0.03(+0.26%)
Nov 02, 2015 10.10 10.12 10.07 10.10 57,271 +0.01(+0.13%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,819 +0.04(+0.44%)
Oct 29, 2015 10.000 10.05 9.980 10.04 42,140 +0.03(+0.33%)
Oct 28, 2015 9.987 10.01 9.916 10.01 83,745 +0.03(+0.25%)
Oct 27, 2015 9.929 9.987 9.924 9.980 44,495 +0.07(+0.72%)
Oct 26, 2015 9.954 9.974 9.909 9.909 73,918 -0.06(-0.65%)
Oct 23, 2015 9.954 9.974 9.948 9.974 41,428 +0.03(+0.32%)
Oct 22, 2015 9.909 9.954 9.909 9.942 45,378 +0.03(+0.31%)
Oct 21, 2015 9.903 9.929 9.883 9.911 57,102 +0.03(+0.28%)
Oct 20, 2015 9.883 9.903 9.876 9.883 29,951 +0.00(+0.00%)
Oct 19, 2015 9.883 9.903 9.832 9.883 44,310 -0.03(-0.26%)
Oct 16, 2015 9.922 9.922 9.845 9.909 85,658 +0.01(+0.13%)
Oct 15, 2015 9.870 9.903 9.864 9.896 43,965 +0.01(+0.13%)
Oct 14, 2015 9.858 9.909 9.838 9.883 92,666 +0.05(+0.46%)
Oct 13, 2015 9.819 9.838 9.802 9.838 31,376 +0.03(+0.33%)
Oct 12, 2015 9.857 9.870 9.767 9.806 97,128 +0.01(+0.13%)
Oct 09, 2015 9.857 9.870 9.780 9.793 86,821 -0.04(-0.46%)
Oct 08, 2015 9.851 9.870 9.812 9.838 64,325 +0.00(+0.00%)
Oct 07, 2015 9.889 9.889 9.812 9.838 71,401 -0.04(-0.39%)
Oct 06, 2015 9.864 9.902 9.857 9.877 127,962 +0.04(+0.46%)
Oct 05, 2015 9.864 9.883 9.800 9.832 66,468 -0.02(-0.20%)
Oct 02, 2015 9.851 9.870 9.825 9.851 55,159 -0.01(-0.07%)
Oct 01, 2015 9.857 9.861 9.825 9.857 78,485 +0.03(+0.33%)
Sep 30, 2015 9.870 9.870 9.812 9.825 62,056 -0.04(-0.46%)
Sep 29, 2015 9.877 9.902 9.832 9.870 81,626 +0.02(+0.20%)
Sep 28, 2015 9.851 9.883 9.838 9.851 57,019 +0.01(+0.07%)
Sep 25, 2015 9.889 9.902 9.838 9.844 50,578 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.889 9.889 12,496 +0.00(+0.00%)
Sep 23, 2015 9.909 9.915 9.883 9.889 30,222 -0.00(-0.00%)
Sep 22, 2015 9.864 9.909 9.838 9.889 77,806 +0.03(+0.26%)
Sep 21, 2015 9.883 9.896 9.844 9.864 43,030 +0.01(+0.07%)
Sep 18, 2015 9.844 9.922 9.844 9.857 74,811 -0.06(-0.58%)
Sep 17, 2015 9.819 9.915 9.761 9.915 72,240 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.671 9.800 66,494 +0.13(+1.40%)
Sep 15, 2015 9.729 9.729 9.665 9.665 48,530 -0.04(-0.46%)
Sep 14, 2015 9.767 9.767 9.697 9.710 27,168 -0.08(-0.79%)
Sep 11, 2015 9.819 9.819 9.755 9.787 13,725 +0.00(+0.01%)
Sep 10, 2015 9.895 9.895 9.780 9.786 34,169 -0.09(-0.91%)
Sep 09, 2015 9.908 9.921 9.870 9.876 14,531 -0.03(-0.26%)
Sep 08, 2015 9.895 9.934 9.876 9.902 42,666 +0.01(+0.06%)
Sep 04, 2015 9.831 9.895 9.895 9.895 45,239 +0.07(+0.72%)
Sep 03, 2015 9.825 9.868 9.787 9.825 71,504 +0.05(+0.52%)
Sep 02, 2015 9.748 9.780 9.729 9.774 40,291 +0.03(+0.26%)
Sep 01, 2015 9.799 9.838 9.748 9.748 100,448 -0.01(-0.07%)
Aug 31, 2015 9.665 9.755 9.653 9.755 85,091 +0.12(+1.26%)
Aug 28, 2015 9.633 9.687 9.621 9.633 43,921 -0.03(-0.33%)
Aug 27, 2015 9.672 9.691 9.576 9.665 208,494 -0.01(-0.07%)
Aug 26, 2015 9.716 9.716 9.653 9.672 49,333 -0.02(-0.20%)
Aug 25, 2015 9.710 9.736 9.653 9.691 57,744 +0.01(+0.07%)
Aug 24, 2015 9.755 9.755 9.633 9.684 55,047 -0.09(-0.91%)
Aug 21, 2015 9.748 9.806 9.748 9.774 47,370 +0.04(+0.46%)
Aug 20, 2015 9.780 9.787 9.729 9.729 62,687 -0.06(-0.59%)
Aug 19, 2015 9.774 9.819 9.768 9.787 46,038 -0.01(-0.13%)
Aug 18, 2015 9.812 9.838 9.780 9.799 25,324 -0.02(-0.20%)
Aug 17, 2015 9.819 9.844 9.806 9.819 25,102 +0.00(+0.00%)
Aug 14, 2015 9.819 9.850 9.799 9.819 18,958 -0.02(-0.19%)
Aug 13, 2015 9.806 9.863 9.806 9.838 43,090 +0.00(+0.00%)
Aug 12, 2015 9.902 9.914 9.830 9.838 114,962 -0.09(-0.90%)
Aug 11, 2015 9.838 9.934 9.800 9.927 39,448 +0.14(+1.43%)
Aug 10, 2015 9.819 9.876 9.770 9.787 139,340 -0.03(-0.32%)
Aug 07, 2015 9.851 9.851 9.794 9.819 73,473 +0.00(+0.00%)
Aug 06, 2015 9.813 9.819 9.762 9.819 29,618 +0.01(+0.13%)
Aug 05, 2015 9.857 9.870 9.775 9.806 49,590 -0.02(-0.19%)
Aug 04, 2015 9.851 9.934 9.826 9.826 79,446 -0.04(-0.39%)
Aug 03, 2015 9.946 9.965 9.845 9.864 100,000 -0.06(-0.64%)
Jul 31, 2015 9.826 9.965 9.787 9.927 117,667 +0.14(+1.43%)
Jul 30, 2015 9.864 9.902 9.762 9.787 72,290 -0.04(-0.45%)
Jul 29, 2015 9.889 9.921 9.826 9.832 122,688 +0.01(+0.06%)
Jul 28, 2015 9.965 10.04 9.775 9.826 151,860 -0.13(-1.28%)
Jul 27, 2015 9.978 10.06 9.953 9.953 150,635 -0.05(-0.51%)
Jul 24, 2015 9.997 10.02 9.969 10.00 43,466 +0.01(+0.06%)
Jul 23, 2015 9.940 9.997 9.895 9.997 48,742 +0.08(+0.83%)
Jul 22, 2015 9.857 9.946 9.857 9.915 61,872 +0.06(+0.58%)
Jul 21, 2015 9.857 9.908 9.813 9.857 77,577 -0.03(-0.26%)
Jul 20, 2015 9.813 9.908 9.762 9.883 95,599 +0.07(+0.71%)
Jul 17, 2015 9.851 9.851 9.793 9.813 89,029 -0.01(-0.06%)
Jul 16, 2015 9.775 9.845 9.743 9.819 98,465 +0.07(+0.72%)
Jul 15, 2015 9.705 9.806 9.694 9.749 117,017 +0.04(+0.46%)
Jul 14, 2015 9.635 9.737 9.584 9.705 82,637 +0.04(+0.46%)
Jul 13, 2015 9.705 9.705 9.597 9.660 86,815 -0.04(-0.46%)
Jul 10, 2015 9.698 9.705 9.667 9.705 69,999 -0.01(-0.07%)
Jul 09, 2015 9.705 9.787 9.654 9.711 84,215 -0.04(-0.39%)
Jul 08, 2015 9.711 9.861 9.654 9.749 130,113 +0.04(+0.39%)
Jul 07, 2015 9.610 9.749 9.591 9.711 140,286 +0.12(+1.25%)
Jul 06, 2015 9.540 9.623 9.528 9.591 119,139 +0.07(+0.73%)
Jul 02, 2015 9.465 9.521 9.521 9.521 143,143 +0.04(+0.40%)
Jul 01, 2015 9.515 9.515 9.414 9.483 93,835 +0.03(+0.27%)
Jun 30, 2015 9.433 9.483 9.389 9.458 84,002 +0.02(+0.20%)
Jun 29, 2015 9.502 9.502 9.428 9.439 29,479 -0.04(-0.47%)
Jun 26, 2015 9.534 9.534 9.477 9.483 42,191 -0.06(-0.60%)
Jun 25, 2015 9.616 9.616 9.534 9.540 123,097 -0.08(-0.79%)
Jun 24, 2015 9.528 9.616 9.528 9.616 86,147 +0.08(+0.80%)
Jun 23, 2015 9.477 9.564 9.471 9.540 91,374 +0.04(+0.40%)
Jun 22, 2015 9.559 9.591 9.502 9.502 109,092 -0.08(-0.86%)
Jun 19, 2015 9.515 9.597 9.502 9.585 90,903 +0.09(+0.93%)
Jun 18, 2015 9.465 9.515 9.446 9.496 88,921 +0.03(+0.27%)
Jun 17, 2015 9.332 9.471 9.306 9.471 149,429 +0.13(+1.42%)
Jun 16, 2015 9.382 9.395 9.338 9.338 65,671 -0.04(-0.40%)
Jun 15, 2015 9.300 9.376 9.256 9.376 107,673 +0.09(+1.02%)
Jun 12, 2015 9.224 9.294 9.205 9.281 61,425 +0.03(+0.34%)
Jun 11, 2015 9.231 9.269 9.205 9.250 96,303 +0.05(+0.55%)
Jun 10, 2015 9.142 9.199 9.136 9.199 136,527 +0.01(+0.14%)
Jun 09, 2015 9.306 9.325 9.042 9.186 197,580 -0.11(-1.22%)
Jun 08, 2015 9.388 9.394 9.287 9.300 125,155 -0.09(-1.00%)
Jun 05, 2015 9.432 9.432 9.381 9.394 61,284 -0.06(-0.66%)
Jun 04, 2015 9.501 9.501 9.450 9.457 60,170 -0.04(-0.40%)
Jun 03, 2015 9.520 9.526 9.495 9.495 45,205 -0.04(-0.46%)
Jun 02, 2015 9.482 9.557 9.476 9.539 74,775 +0.05(+0.53%)
Jun 01, 2015 9.507 9.507 9.450 9.488 47,089 -0.02(-0.20%)
May 29, 2015 9.444 9.520 9.444 9.507 33,550 +0.07(+0.73%)
May 28, 2015 9.463 9.477 9.438 9.438 37,752 -0.04(-0.37%)
May 27, 2015 9.469 9.488 9.450 9.473 73,227 -0.02(-0.16%)
May 26, 2015 9.463 9.488 9.425 9.488 90,809 +0.02(+0.20%)
May 22, 2015 9.438 9.469 9.469 9.469 73,953 +0.02(+0.20%)
May 21, 2015 9.419 9.501 9.419 9.450 46,114 +0.03(+0.33%)
May 20, 2015 9.514 9.539 9.394 9.419 93,820 -0.09(-0.99%)
May 19, 2015 9.482 9.583 9.482 9.513 64,816 -0.02(-0.20%)
May 18, 2015 9.557 9.576 9.495 9.532 110,738 -0.04(-0.46%)
May 15, 2015 9.495 9.620 9.488 9.576 130,714 +0.08(+0.86%)
May 14, 2015 9.400 9.513 9.400 9.495 106,373 +0.07(+0.73%)
May 13, 2015 9.425 9.444 9.394 9.425 106,801 +0.01(+0.07%)
May 12, 2015 9.357 9.425 9.300 9.419 175,218 +0.04(+0.47%)
May 11, 2015 9.450 9.450 9.350 9.375 84,184 -0.06(-0.66%)
May 08, 2015 9.457 9.482 9.413 9.438 81,851 +0.02(+0.20%)
May 07, 2015 9.400 9.444 9.363 9.419 110,535 +0.00(+0.03%)
May 06, 2015 9.582 9.600 9.363 9.417 69,366 -0.19(-1.95%)
May 05, 2015 9.669 9.675 9.575 9.604 117,235 -0.06(-0.61%)
May 04, 2015 9.650 9.694 9.644 9.663 89,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.