Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.221 6.263 6.193 6.244 100,848 +0.01(+0.15%)
Apr 28, 2005 6.230 6.249 6.216 6.235 52,543 +0.01(+0.15%)
Apr 27, 2005 6.273 6.273 6.197 6.226 72,458 +0.00(+0.00%)
Apr 26, 2005 6.202 6.226 6.178 6.226 114,196 +0.03(+0.46%)
Apr 25, 2005 6.188 6.207 6.174 6.197 108,264 +0.01(+0.15%)
Apr 22, 2005 6.178 6.193 6.150 6.188 56,568 +0.02(+0.31%)
Apr 21, 2005 6.188 6.188 6.131 6.169 158,264 -0.02(-0.38%)
Apr 20, 2005 6.136 6.193 6.117 6.193 126,484 +0.03(+0.54%)
Apr 19, 2005 6.141 6.202 6.141 6.160 114,831 +0.00(+0.08%)
Apr 18, 2005 6.131 6.155 6.093 6.155 94,068 +0.03(+0.54%)
Apr 15, 2005 6.122 6.126 6.098 6.122 45,551 +0.01(+0.15%)
Apr 14, 2005 6.089 6.122 6.089 6.112 41,737 +0.00(+0.00%)
Apr 13, 2005 6.108 6.131 6.084 6.112 105,297 -0.01(-0.23%)
Apr 12, 2005 6.122 6.131 6.093 6.126 126,908 +0.03(+0.54%)
Apr 11, 2005 6.079 6.112 6.079 6.093 62,500 +0.02(+0.31%)
Apr 08, 2005 6.079 6.108 6.070 6.075 39,619 -0.01(-0.23%)
Apr 07, 2005 6.141 6.141 6.079 6.089 62,924 -0.02(-0.39%)
Apr 06, 2005 6.089 6.136 6.089 6.112 141,315 +0.02(+0.39%)
Apr 05, 2005 6.131 6.136 6.070 6.089 112,077 -0.04(-0.69%)
Apr 04, 2005 6.145 6.160 6.101 6.131 75,424 +0.00(+0.08%)
Apr 01, 2005 6.108 6.131 6.060 6.126 105,721 +0.04(+0.70%)
Mar 31, 2005 6.032 6.089 6.032 6.084 94,068 +0.07(+1.10%)
Mar 30, 2005 6.023 6.023 5.994 6.018 67,585 +0.04(+0.63%)
Mar 29, 2005 5.985 5.985 5.952 5.980 67,161 -0.00(-0.08%)
Mar 28, 2005 5.990 6.004 5.919 5.985 95,340 +0.01(+0.24%)
Mar 24, 2005 6.079 6.079 5.938 5.971 148,518 -0.04(-0.71%)
Mar 23, 2005 6.051 6.051 5.961 6.013 157,417 -0.04(-0.62%)
Mar 22, 2005 6.126 6.136 6.046 6.051 122,459 -0.05(-0.77%)
Mar 21, 2005 6.122 6.141 6.098 6.098 62,500 -0.02(-0.39%)
Mar 18, 2005 6.136 6.141 6.112 6.122 57,415 +0.00(+0.00%)
Mar 17, 2005 6.145 6.160 6.122 6.122 77,119 -0.01(-0.15%)
Mar 16, 2005 6.136 6.145 6.112 6.131 72,458 +0.00(+0.08%)
Mar 15, 2005 6.160 6.160 6.126 6.126 58,899 +0.01(+0.23%)
Mar 14, 2005 6.136 6.136 6.112 6.112 79,450 -0.01(-0.23%)
Mar 11, 2005 6.160 6.160 6.122 6.126 116,315 -0.05(-0.76%)
Mar 10, 2005 6.169 6.183 6.136 6.174 91,102 +0.01(+0.23%)
Mar 09, 2005 6.226 6.226 6.136 6.160 175,637 -0.08(-1.21%)
Mar 08, 2005 6.240 6.240 6.193 6.235 95,340 -0.01(-0.15%)
Mar 07, 2005 6.240 6.244 6.207 6.244 69,916 +0.02(+0.38%)
Mar 04, 2005 6.216 6.235 6.207 6.221 105,933 +0.01(+0.23%)
Mar 03, 2005 6.169 6.216 6.169 6.207 96,399 +0.02(+0.38%)
Mar 02, 2005 6.197 6.207 6.169 6.183 136,230 -0.01(-0.23%)
Mar 01, 2005 6.178 6.202 6.160 6.197 117,374 +0.02(+0.31%)
Feb 28, 2005 6.221 6.221 6.160 6.178 198,307 -0.03(-0.53%)
Feb 25, 2005 6.254 6.259 6.197 6.211 76,484 +0.00(+0.00%)
Feb 24, 2005 6.221 6.244 6.193 6.211 57,204 +0.00(+0.00%)
Feb 23, 2005 6.240 6.240 6.174 6.211 95,552 +0.01(+0.23%)
Feb 22, 2005 6.211 6.230 6.174 6.197 60,805 +0.02(+0.31%)
Feb 18, 2005 6.230 6.230 6.160 6.178 127,543 -0.08(-1.28%)
Feb 17, 2005 6.249 6.259 6.150 6.259 210,384 +0.02(+0.38%)
Feb 16, 2005 6.230 6.254 6.211 6.235 140,256 -0.02(-0.38%)
Feb 15, 2005 6.259 6.268 6.235 6.259 141,103 -0.01(-0.23%)
Feb 14, 2005 6.278 6.296 6.263 6.273 88,772 -0.00(-0.08%)
Feb 11, 2005 6.292 6.296 6.244 6.278 67,585 -0.04(-0.60%)
Feb 10, 2005 6.301 6.325 6.301 6.315 164,832 +0.00(+0.00%)
Feb 09, 2005 6.282 6.320 6.278 6.315 97,035 +0.00(+0.07%)
Feb 08, 2005 6.259 6.339 6.259 6.311 155,722 +0.05(+0.83%)
Feb 07, 2005 6.273 6.278 6.259 6.259 93,433 -0.01(-0.23%)
Feb 04, 2005 6.230 6.278 6.230 6.273 191,739 +0.05(+0.76%)
Feb 03, 2005 6.244 6.244 6.193 6.226 80,297 -0.02(-0.38%)
Feb 02, 2005 6.244 6.249 6.221 6.249 72,034 +0.00(+0.08%)
Feb 01, 2005 6.211 6.244 6.211 6.244 107,204 +0.00(+0.08%)
Jan 31, 2005 6.197 6.240 6.197 6.240 131,357 +0.05(+0.84%)
Jan 28, 2005 6.178 6.202 6.164 6.188 116,315 +0.01(+0.15%)
Jan 27, 2005 6.160 6.178 6.145 6.178 85,594 +0.01(+0.23%)
Jan 26, 2005 6.169 6.174 6.136 6.164 105,933 +0.00(+0.08%)
Jan 25, 2005 6.183 6.183 6.126 6.160 151,908 -0.02(-0.31%)
Jan 24, 2005 6.178 6.188 6.160 6.178 109,111 +0.00(+0.08%)
Jan 21, 2005 6.164 6.174 6.145 6.174 53,814 +0.02(+0.31%)
Jan 20, 2005 6.160 6.160 6.141 6.155 76,060 -0.02(-0.31%)
Jan 19, 2005 6.141 6.174 6.141 6.174 47,458 +0.03(+0.54%)
Jan 18, 2005 6.160 6.160 6.136 6.141 88,560 -0.02(-0.38%)
Jan 14, 2005 6.174 6.174 6.136 6.164 54,661 -0.01(-0.23%)
Jan 13, 2005 6.183 6.216 6.141 6.178 231,147 +0.01(+0.23%)
Jan 12, 2005 6.126 6.174 6.112 6.164 109,323 +0.03(+0.46%)
Jan 11, 2005 6.126 6.141 6.103 6.136 75,000 +0.01(+0.23%)
Jan 10, 2005 6.112 6.126 6.103 6.122 141,103 +0.03(+0.54%)
Jan 07, 2005 6.079 6.098 6.079 6.089 69,916 +0.00(+0.00%)
Jan 06, 2005 6.051 6.098 6.046 6.089 128,603 +0.01(+0.23%)
Jan 05, 2005 6.051 6.075 6.042 6.075 97,458 +0.02(+0.39%)
Jan 04, 2005 6.108 6.108 6.051 6.051 180,722 -0.03(-0.54%)
Jan 03, 2005 6.042 6.103 6.042 6.084 112,289 +0.03(+0.47%)
Dec 31, 2004 6.060 6.089 6.037 6.056 169,281 -0.00(-0.08%)
Dec 30, 2004 6.018 6.070 6.018 6.060 210,807 +0.04(+0.71%)
Dec 29, 2004 6.004 6.051 5.990 6.018 222,672 +0.03(+0.55%)
Dec 28, 2004 6.027 6.037 5.980 5.985 193,010 -0.01(-0.24%)
Dec 27, 2004 6.023 6.042 5.999 5.999 90,467 -0.03(-0.55%)
Dec 23, 2004 6.027 6.042 5.999 6.032 142,162 +0.01(+0.16%)
Dec 22, 2004 6.056 6.065 5.966 6.023 196,612 -0.03(-0.55%)
Dec 21, 2004 6.075 6.075 6.018 6.056 223,519 -0.02(-0.31%)
Dec 20, 2004 6.079 6.084 6.046 6.075 123,942 -0.00(-0.08%)
Dec 17, 2004 6.084 6.112 6.046 6.079 141,527 -0.00(-0.08%)
Dec 16, 2004 6.075 6.098 6.046 6.084 86,229 -0.01(-0.15%)
Dec 15, 2004 6.093 6.112 6.070 6.093 112,077 +0.00(+0.08%)
Dec 14, 2004 6.060 6.089 6.037 6.089 178,603 -0.00(-0.08%)
Dec 13, 2004 6.103 6.103 6.084 6.093 106,781 -0.01(-0.23%)
Dec 10, 2004 6.131 6.136 6.103 6.108 111,865 -0.01(-0.23%)
Dec 09, 2004 6.136 6.136 6.093 6.122 97,882 -0.02(-0.31%)
Dec 08, 2004 6.108 6.141 6.103 6.141 128,603 +0.03(+0.54%)
Dec 07, 2004 6.075 6.131 6.070 6.108 71,822 +0.00(+0.08%)
Dec 06, 2004 6.112 6.117 6.084 6.103 183,265 -0.01(-0.15%)
Dec 03, 2004 6.027 6.112 6.027 6.112 100,425 +0.09(+1.57%)
Dec 02, 2004 6.037 6.042 5.975 6.018 141,103 -0.01(-0.16%)
Dec 01, 2004 6.042 6.065 5.947 6.027 544,286 -0.02(-0.31%)
Nov 30, 2004 6.042 6.075 6.042 6.046 170,341 -0.02(-0.39%)
Nov 29, 2004 6.098 6.126 6.070 6.070 113,348 -0.08(-1.23%)
Nov 26, 2004 6.122 6.145 6.122 6.145 30,932 +0.00(+0.08%)
Nov 24, 2004 6.155 6.155 6.131 6.141 31,780 -0.01(-0.23%)
Nov 23, 2004 6.136 6.160 6.131 6.155 81,780 +0.02(+0.38%)
Nov 22, 2004 6.093 6.131 6.093 6.131 63,560 +0.04(+0.70%)
Nov 19, 2004 6.122 6.169 6.075 6.089 181,358 -0.05(-0.85%)
Nov 18, 2004 6.136 6.141 6.117 6.141 85,594 -0.00(-0.08%)
Nov 17, 2004 6.093 6.145 6.093 6.145 132,628 +0.03(+0.54%)
Nov 16, 2004 6.131 6.136 6.098 6.112 98,518 +0.00(+0.00%)
Nov 15, 2004 6.079 6.122 6.079 6.112 93,009 -0.01(-0.23%)
Nov 12, 2004 6.136 6.136 6.108 6.126 110,170 -0.00(-0.08%)
Nov 11, 2004 6.093 6.136 6.084 6.131 169,069 +0.05(+0.85%)
Nov 10, 2004 6.079 6.089 6.051 6.079 112,501 +0.00(+0.08%)
Nov 09, 2004 6.042 6.075 6.018 6.075 143,434 +0.00(+0.00%)
Nov 08, 2004 6.136 6.160 6.051 6.075 240,469 -0.09(-1.53%)
Nov 05, 2004 6.230 6.230 6.160 6.169 129,874 -0.08(-1.21%)
Nov 04, 2004 6.221 6.249 6.221 6.244 70,551 +0.02(+0.30%)
Nov 03, 2004 6.216 6.226 6.211 6.226 74,789 -0.00(-0.08%)
Nov 02, 2004 6.230 6.244 6.226 6.230 125,425 +0.00(+0.08%)
Nov 01, 2004 6.235 6.235 6.221 6.226 88,772 -0.00(-0.08%)
Oct 29, 2004 6.235 6.244 6.221 6.230 103,179 +0.01(+0.15%)
Oct 28, 2004 6.202 6.235 6.202 6.221 124,154 +0.00(+0.08%)
Oct 27, 2004 6.254 6.254 6.207 6.216 151,696 -0.04(-0.60%)
Oct 26, 2004 6.254 6.254 6.235 6.254 40,254 +0.02(+0.38%)
Oct 25, 2004 6.240 6.263 6.226 6.230 140,044 +0.00(+0.00%)
Oct 22, 2004 6.221 6.230 6.197 6.230 123,094 +0.03(+0.46%)
Oct 21, 2004 6.221 6.240 6.202 6.202 61,229 -0.01(-0.15%)
Oct 20, 2004 6.188 6.221 6.188 6.211 110,382 +0.03(+0.46%)
Oct 19, 2004 6.174 6.207 6.174 6.183 143,434 -0.01(-0.15%)
Oct 18, 2004 6.178 6.207 6.174 6.193 95,975 +0.00(+0.00%)
Oct 15, 2004 6.197 6.216 6.193 6.193 53,178 -0.00(-0.08%)
Oct 14, 2004 6.230 6.235 6.197 6.197 94,068 +0.00(+0.00%)
Oct 13, 2004 6.197 6.211 6.169 6.197 77,119 -0.03(-0.53%)
Oct 12, 2004 6.226 6.230 6.207 6.230 117,586 +0.01(+0.23%)
Oct 11, 2004 6.174 6.230 6.174 6.216 78,602 +0.03(+0.46%)
Oct 08, 2004 6.183 6.211 6.169 6.188 216,528 +0.04(+0.61%)
Oct 07, 2004 6.174 6.174 6.141 6.150 140,679 -0.02(-0.38%)
Oct 06, 2004 6.155 6.178 6.150 6.174 106,145 +0.02(+0.31%)
Oct 05, 2004 6.160 6.174 6.126 6.155 150,637 +0.01(+0.15%)
Oct 04, 2004 6.136 6.155 6.122 6.145 191,951 +0.00(+0.00%)
Oct 01, 2004 6.164 6.183 6.141 6.145 118,009 -0.04(-0.61%)
Sep 30, 2004 6.207 6.207 6.169 6.183 160,383 -0.03(-0.46%)
Sep 29, 2004 6.226 6.226 6.193 6.211 105,509 -0.01(-0.23%)
Sep 28, 2004 6.254 6.254 6.221 6.226 115,467 -0.02(-0.38%)
Sep 27, 2004 6.226 6.249 6.207 6.249 156,781 +0.02(+0.38%)
Sep 24, 2004 6.226 6.226 6.207 6.226 55,932 +0.01(+0.15%)
Sep 23, 2004 6.240 6.244 6.211 6.216 118,221 -0.01(-0.23%)
Sep 22, 2004 6.188 6.230 6.188 6.230 225,426 +0.02(+0.30%)
Sep 21, 2004 6.226 6.226 6.183 6.211 156,993 +0.01(+0.15%)
Sep 20, 2004 6.202 6.221 6.188 6.202 85,594 +0.02(+0.38%)
Sep 17, 2004 6.193 6.197 6.178 6.178 37,288 -0.00(-0.08%)
Sep 16, 2004 6.178 6.216 6.160 6.183 105,721 +0.00(+0.00%)
Sep 15, 2004 6.169 6.188 6.150 6.183 72,246 +0.00(+0.08%)
Sep 14, 2004 6.202 6.202 6.160 6.178 146,612 -0.02(-0.30%)
Sep 13, 2004 6.150 6.197 6.145 6.197 126,272 +0.04(+0.61%)
Sep 10, 2004 6.178 6.193 6.155 6.160 66,526 -0.01(-0.15%)
Sep 09, 2004 6.131 6.174 6.131 6.169 75,848 +0.00(+0.00%)
Sep 08, 2004 6.131 6.169 6.131 6.169 125,849 +0.03(+0.54%)
Sep 07, 2004 6.145 6.155 6.131 6.136 57,204 +0.00(+0.08%)
Sep 03, 2004 6.150 6.150 6.112 6.131 56,144 -0.03(-0.54%)
Sep 02, 2004 6.174 6.183 6.150 6.164 101,484 -0.01(-0.15%)
Sep 01, 2004 6.164 6.188 6.164 6.174 109,535 -0.00(-0.08%)
Aug 31, 2004 6.169 6.183 6.145 6.178 182,417 +0.01(+0.15%)
Aug 30, 2004 6.150 6.169 6.141 6.169 64,619 +0.03(+0.46%)
Aug 27, 2004 6.126 6.141 6.126 6.141 66,526 +0.01(+0.23%)
Aug 26, 2004 6.112 6.131 6.103 6.126 118,857 +0.00(+0.08%)
Aug 25, 2004 6.108 6.122 6.103 6.122 91,314 +0.02(+0.31%)
Aug 24, 2004 6.089 6.108 6.084 6.103 91,102 +0.01(+0.23%)
Aug 23, 2004 6.122 6.126 6.084 6.089 102,543 -0.04(-0.62%)
Aug 20, 2004 6.098 6.131 6.098 6.126 37,924 +0.02(+0.39%)
Aug 19, 2004 6.117 6.126 6.103 6.103 62,500 +0.01(+0.15%)
Aug 18, 2004 6.122 6.136 6.093 6.093 97,882 -0.02(-0.39%)
Aug 17, 2004 6.122 6.126 6.098 6.117 27,754 +0.01(+0.15%)
Aug 16, 2004 6.112 6.122 6.093 6.108 72,458 -0.00(-0.08%)
Aug 13, 2004 6.084 6.112 6.084 6.112 82,416 +0.05(+0.78%)
Aug 12, 2004 6.065 6.084 6.060 6.065 135,594 -0.04(-0.62%)
Aug 11, 2004 6.070 6.103 6.065 6.103 65,255 +0.02(+0.31%)
Aug 10, 2004 6.089 6.093 6.065 6.084 104,662 -0.01(-0.23%)
Aug 09, 2004 6.093 6.098 6.070 6.098 89,619 +0.00(+0.08%)
Aug 06, 2004 6.032 6.103 6.032 6.093 143,222 +0.06(+1.02%)
Aug 05, 2004 6.008 6.037 6.008 6.032 58,687 +0.00(+0.08%)
Aug 04, 2004 6.023 6.032 5.999 6.027 66,314 +0.00(+0.08%)
Aug 03, 2004 5.985 6.023 5.985 6.023 44,280 +0.03(+0.55%)
Aug 02, 2004 5.999 6.032 5.980 5.990 181,781 -0.00(-0.08%)
Jul 30, 2004 5.957 5.999 5.957 5.994 96,187 +0.04(+0.71%)
Jul 29, 2004 5.919 5.952 5.900 5.952 88,772 +0.05(+0.80%)
Jul 28, 2004 5.895 5.924 5.895 5.905 46,822 +0.01(+0.16%)
Jul 27, 2004 5.924 5.928 5.881 5.895 128,179 -0.02(-0.32%)
Jul 26, 2004 5.952 5.952 5.900 5.914 78,178 -0.02(-0.32%)
Jul 23, 2004 5.919 5.938 5.909 5.933 164,408 -0.00(-0.08%)
Jul 22, 2004 5.900 5.938 5.900 5.938 88,348 +0.02(+0.32%)
Jul 21, 2004 5.933 5.933 5.895 5.919 124,365 -0.02(-0.40%)
Jul 20, 2004 5.980 5.999 5.938 5.942 108,687 -0.06(-0.94%)
Jul 19, 2004 6.013 6.018 5.990 5.999 145,976 -0.01(-0.16%)
Jul 16, 2004 5.994 6.008 5.975 6.008 49,365 +0.03(+0.55%)
Jul 15, 2004 5.961 5.994 5.961 5.975 60,593 +0.01(+0.24%)
Jul 14, 2004 5.966 5.985 5.961 5.961 70,551 -0.01(-0.16%)
Jul 13, 2004 5.971 5.990 5.961 5.971 145,764 -0.02(-0.39%)
Jul 12, 2004 5.971 6.013 5.966 5.994 104,450 +0.02(+0.40%)
Jul 09, 2004 5.975 5.994 5.971 5.971 82,416 +0.00(+0.08%)
Jul 08, 2004 5.957 5.975 5.947 5.966 66,738 +0.00(+0.08%)
Jul 07, 2004 5.928 5.966 5.928 5.961 81,356 +0.02(+0.32%)
Jul 06, 2004 5.909 5.942 5.905 5.942 143,645 +0.01(+0.16%)
Jul 02, 2004 5.872 5.933 5.872 5.933 97,670 +0.07(+1.13%)
Jul 01, 2004 5.890 5.890 5.801 5.867 271,401 -0.01(-0.16%)
Jun 30, 2004 5.806 5.876 5.806 5.876 143,434 +0.08(+1.30%)
Jun 29, 2004 5.815 5.815 5.782 5.801 68,433 +0.00(+0.08%)
Jun 28, 2004 5.820 5.829 5.782 5.796 103,179 -0.01(-0.16%)
Jun 25, 2004 5.820 5.824 5.796 5.806 41,949 -0.03(-0.49%)
Jun 24, 2004 5.862 5.862 5.810 5.834 82,628 +0.04(+0.65%)
Jun 23, 2004 5.806 5.820 5.782 5.796 97,035 +0.01(+0.16%)
Jun 22, 2004 5.834 5.834 5.782 5.787 124,789 -0.03(-0.57%)
Jun 21, 2004 5.791 5.839 5.777 5.820 90,890 +0.03(+0.49%)
Jun 18, 2004 5.763 5.801 5.763 5.791 48,093 +0.00(+0.00%)
Jun 17, 2004 5.763 5.791 5.744 5.791 113,560 +0.03(+0.49%)
Jun 16, 2004 5.768 5.787 5.744 5.763 50,636 -0.03(-0.49%)
Jun 15, 2004 5.711 5.791 5.711 5.791 112,289 +0.09(+1.66%)
Jun 14, 2004 5.772 5.772 5.697 5.697 70,339 -0.09(-1.63%)
Jun 10, 2004 5.782 5.815 5.768 5.791 114,408 -0.04(-0.65%)
Jun 09, 2004 5.824 5.857 5.806 5.829 129,450 -0.02(-0.40%)
Jun 08, 2004 5.824 5.862 5.815 5.853 91,314 +0.01(+0.16%)
Jun 07, 2004 5.824 5.857 5.824 5.843 102,755 -0.00(-0.08%)
Jun 04, 2004 5.886 5.890 5.848 5.848 70,975 -0.01(-0.16%)
Jun 03, 2004 5.867 5.924 5.853 5.857 122,247 -0.01(-0.16%)
Jun 02, 2004 5.872 5.881 5.843 5.867 55,509 +0.01(+0.16%)
Jun 01, 2004 5.900 5.909 5.857 5.857 87,712 -0.04(-0.72%)
May 28, 2004 5.909 5.924 5.881 5.900 169,917 +0.02(+0.32%)
May 27, 2004 5.886 5.919 5.881 5.881 65,678 +0.00(+0.08%)
May 26, 2004 5.834 5.876 5.834 5.876 87,924 +0.04(+0.65%)
May 25, 2004 5.810 5.853 5.806 5.839 75,636 +0.04(+0.65%)
May 24, 2004 5.754 5.801 5.744 5.801 89,407 +0.06(+0.99%)
May 21, 2004 5.730 5.744 5.721 5.744 88,772 +0.01(+0.25%)
May 20, 2004 5.702 5.739 5.692 5.730 112,077 +0.04(+0.75%)
May 19, 2004 5.664 5.702 5.664 5.688 79,873 +0.00(+0.08%)
May 18, 2004 5.706 5.706 5.664 5.683 222,248 -0.01(-0.17%)
May 17, 2004 5.664 5.706 5.640 5.692 379,030 +0.02(+0.33%)
May 14, 2004 5.626 5.688 5.626 5.673 270,766 +0.05(+0.92%)
May 13, 2004 5.711 5.711 5.612 5.621 341,953 -0.09(-1.57%)
May 12, 2004 5.763 5.768 5.702 5.711 121,399 -0.09(-1.55%)
May 11, 2004 5.721 5.801 5.721 5.801 244,706 +0.08(+1.40%)
May 10, 2004 5.739 5.810 5.706 5.721 266,740 -0.07(-1.14%)
May 07, 2004 5.895 5.895 5.711 5.787 308,266 -0.11(-1.92%)
May 06, 2004 5.957 5.957 5.876 5.900 77,119 -0.04(-0.71%)
May 05, 2004 5.961 5.980 5.928 5.942 109,323 +0.00(+0.00%)
May 04, 2004 5.957 5.961 5.924 5.942 145,552 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.