Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.377 6.419 6.377 6.419 87,077 +0.03(+0.44%)
Apr 27, 2006 6.367 6.396 6.367 6.391 78,390 +0.03(+0.45%)
Apr 26, 2006 6.372 6.372 6.348 6.362 105,086 -0.03(-0.44%)
Apr 25, 2006 6.396 6.405 6.353 6.391 84,746 -0.03(-0.44%)
Apr 24, 2006 6.419 6.433 6.386 6.419 166,527 -0.02(-0.29%)
Apr 21, 2006 6.419 6.447 6.419 6.438 26,907 -0.01(-0.15%)
Apr 20, 2006 6.405 6.466 6.386 6.447 141,950 +0.00(+0.07%)
Apr 19, 2006 6.348 6.443 6.348 6.443 133,900 +0.05(+0.74%)
Apr 18, 2006 6.329 6.414 6.329 6.396 123,942 +0.08(+1.19%)
Apr 17, 2006 6.329 6.419 6.311 6.320 138,349 -0.13(-1.98%)
Apr 13, 2006 6.447 6.462 6.419 6.447 48,093 +0.00(+0.00%)
Apr 12, 2006 6.490 6.495 6.424 6.447 97,035 -0.05(-0.80%)
Apr 11, 2006 6.462 6.518 6.457 6.499 92,374 +0.04(+0.66%)
Apr 10, 2006 6.518 6.518 6.447 6.457 162,713 -0.05(-0.73%)
Apr 07, 2006 6.556 6.556 6.504 6.504 100,425 -0.05(-0.79%)
Apr 06, 2006 6.608 6.608 6.514 6.556 131,357 -0.04(-0.57%)
Apr 05, 2006 6.565 6.594 6.565 6.594 72,670 +0.03(+0.43%)
Apr 04, 2006 6.582 6.603 6.565 6.565 56,992 -0.03(-0.43%)
Apr 03, 2006 6.613 6.622 6.575 6.594 155,934 -0.01(-0.21%)
Mar 31, 2006 6.613 6.622 6.608 6.608 205,087 -0.01(-0.14%)
Mar 30, 2006 6.613 6.641 6.613 6.617 73,941 -0.01(-0.14%)
Mar 29, 2006 6.632 6.646 6.613 6.627 110,806 +0.02(+0.29%)
Mar 28, 2006 6.613 6.632 6.608 6.608 141,103 -0.02(-0.28%)
Mar 27, 2006 6.608 6.674 6.608 6.627 178,603 +0.06(+0.93%)
Mar 24, 2006 6.565 6.575 6.551 6.565 29,661 +0.00(+0.00%)
Mar 23, 2006 6.551 6.575 6.551 6.565 66,738 +0.01(+0.22%)
Mar 22, 2006 6.575 6.580 6.542 6.551 51,907 -0.01(-0.22%)
Mar 21, 2006 6.575 6.575 6.542 6.565 74,365 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.570 63,560 -0.01(-0.14%)
Mar 17, 2006 6.565 6.580 6.542 6.580 41,737 +0.00(+0.00%)
Mar 16, 2006 6.518 6.580 6.509 6.580 88,560 +0.07(+1.01%)
Mar 15, 2006 6.495 6.575 6.495 6.514 103,603 +0.00(+0.07%)
Mar 14, 2006 6.537 6.547 6.457 6.509 126,908 -0.03(-0.51%)
Mar 13, 2006 6.580 6.580 6.514 6.542 168,646 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.537 6.561 79,026 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,255 +0.05(+0.79%)
Mar 08, 2006 6.532 6.561 6.518 6.547 47,881 +0.02(+0.29%)
Mar 07, 2006 6.561 6.561 6.447 6.528 237,503 -0.04(-0.65%)
Mar 06, 2006 6.594 6.598 6.561 6.570 126,060 -0.02(-0.29%)
Mar 03, 2006 6.641 6.641 6.584 6.589 167,798 -0.06(-0.85%)
Mar 02, 2006 6.679 6.679 6.608 6.646 178,815 -0.02(-0.28%)
Mar 01, 2006 6.655 6.669 6.646 6.665 61,229 +0.01(+0.14%)
Feb 28, 2006 6.650 6.674 6.627 6.655 101,484 +0.00(+0.07%)
Feb 27, 2006 6.650 6.655 6.632 6.650 55,721 +0.01(+0.21%)
Feb 24, 2006 6.641 6.641 6.594 6.636 56,144 +0.02(+0.29%)
Feb 23, 2006 6.679 6.679 6.598 6.617 83,899 -0.01(-0.21%)
Feb 22, 2006 6.688 6.688 6.627 6.632 95,763 +0.01(+0.21%)
Feb 21, 2006 6.641 6.641 6.594 6.617 80,085 -0.03(-0.43%)
Feb 17, 2006 6.608 6.646 6.589 6.646 128,179 +0.05(+0.79%)
Feb 16, 2006 6.603 6.622 6.584 6.594 99,789 +0.01(+0.22%)
Feb 15, 2006 6.613 6.613 6.575 6.580 106,992 -0.02(-0.29%)
Feb 14, 2006 6.565 6.627 6.565 6.598 123,942 +0.01(+0.14%)
Feb 13, 2006 6.603 6.603 6.570 6.589 106,781 +0.01(+0.22%)
Feb 10, 2006 6.636 6.636 6.570 6.575 71,399 -0.06(-0.92%)
Feb 09, 2006 6.608 6.636 6.594 6.636 48,941 +0.04(+0.57%)
Feb 08, 2006 6.594 6.608 6.580 6.598 69,704 +0.03(+0.43%)
Feb 07, 2006 6.598 6.598 6.565 6.570 115,043 -0.01(-0.14%)
Feb 06, 2006 6.603 6.603 6.565 6.580 70,339 -0.01(-0.14%)
Feb 03, 2006 6.603 6.608 6.551 6.589 129,027 -0.01(-0.21%)
Feb 02, 2006 6.570 6.603 6.532 6.603 100,001 +0.05(+0.72%)
Feb 01, 2006 6.556 6.570 6.551 6.556 76,060 +0.00(+0.07%)
Jan 31, 2006 6.575 6.575 6.532 6.551 114,196 -0.00(-0.07%)
Jan 30, 2006 6.547 6.575 6.528 6.556 109,959 +0.01(+0.22%)
Jan 27, 2006 6.556 6.556 6.528 6.542 50,424 +0.00(+0.07%)
Jan 26, 2006 6.551 6.570 6.523 6.537 120,552 -0.01(-0.14%)
Jan 25, 2006 6.584 6.589 6.547 6.547 96,187 -0.02(-0.36%)
Jan 24, 2006 6.556 6.580 6.547 6.570 80,085 +0.03(+0.51%)
Jan 23, 2006 6.556 6.556 6.518 6.537 68,856 +0.01(+0.22%)
Jan 20, 2006 6.575 6.575 6.514 6.523 92,374 -0.03(-0.43%)
Jan 19, 2006 6.547 6.556 6.518 6.551 81,356 +0.01(+0.14%)
Jan 18, 2006 6.504 6.542 6.504 6.542 88,772 +0.01(+0.22%)
Jan 17, 2006 6.509 6.528 6.485 6.528 127,543 +0.03(+0.44%)
Jan 13, 2006 6.523 6.528 6.433 6.499 251,062 -0.03(-0.43%)
Jan 12, 2006 6.532 6.537 6.514 6.528 128,179 +0.01(+0.22%)
Jan 11, 2006 6.490 6.575 6.476 6.514 187,926 +0.01(+0.22%)
Jan 10, 2006 6.580 6.580 6.490 6.499 122,035 -0.05(-0.79%)
Jan 09, 2006 6.528 6.584 6.509 6.551 150,849 -0.00(-0.07%)
Jan 06, 2006 6.532 6.556 6.495 6.556 95,763 +0.05(+0.80%)
Jan 05, 2006 6.537 6.556 6.466 6.504 170,129 -0.03(-0.43%)
Jan 04, 2006 6.528 6.532 6.466 6.532 105,721 +0.00(+0.07%)
Jan 03, 2006 6.476 6.532 6.462 6.528 109,323 +0.03(+0.51%)
Dec 30, 2005 6.480 6.514 6.471 6.495 79,238 -0.01(-0.22%)
Dec 29, 2005 6.514 6.528 6.499 6.509 64,407 +0.01(+0.15%)
Dec 28, 2005 6.476 6.514 6.452 6.499 79,450 +0.04(+0.58%)
Dec 27, 2005 6.447 6.480 6.447 6.462 85,170 -0.01(-0.22%)
Dec 23, 2005 6.414 6.551 6.372 6.476 178,180 +0.11(+1.78%)
Dec 22, 2005 6.419 6.419 6.315 6.362 191,951 -0.01(-0.15%)
Dec 21, 2005 6.367 6.396 6.353 6.372 48,093 +0.00(+0.00%)
Dec 20, 2005 6.372 6.386 6.348 6.372 115,679 -0.00(-0.07%)
Dec 19, 2005 6.410 6.419 6.358 6.377 95,975 -0.00(-0.07%)
Dec 16, 2005 6.476 6.480 6.377 6.381 104,662 -0.05(-0.73%)
Dec 15, 2005 6.433 6.433 6.396 6.429 109,111 +0.02(+0.29%)
Dec 14, 2005 6.528 6.532 6.372 6.410 324,156 -0.12(-1.81%)
Dec 13, 2005 6.514 6.547 6.495 6.528 104,662 -0.04(-0.58%)
Dec 12, 2005 6.580 6.580 6.519 6.565 99,789 +0.02(+0.36%)
Dec 09, 2005 6.518 6.575 6.518 6.542 101,908 -0.01(-0.22%)
Dec 08, 2005 6.514 6.589 6.466 6.556 122,882 +0.03(+0.51%)
Dec 07, 2005 6.466 6.537 6.466 6.523 135,594 +0.01(+0.14%)
Dec 06, 2005 6.514 6.528 6.447 6.514 195,129 +0.04(+0.58%)
Dec 05, 2005 6.462 6.499 6.433 6.476 116,738 +0.01(+0.22%)
Dec 02, 2005 6.480 6.490 6.433 6.462 105,509 -0.01(-0.22%)
Dec 01, 2005 6.490 6.509 6.457 6.476 165,680 +0.00(+0.00%)
Nov 30, 2005 6.462 6.518 6.429 6.476 177,544 +0.03(+0.44%)
Nov 29, 2005 6.429 6.447 6.391 6.447 110,594 +0.04(+0.59%)
Nov 28, 2005 6.391 6.410 6.367 6.410 90,043 +0.05(+0.74%)
Nov 25, 2005 6.296 6.372 6.296 6.362 21,186 +0.02(+0.30%)
Nov 23, 2005 6.329 6.348 6.306 6.344 124,789 +0.06(+0.98%)
Nov 22, 2005 6.296 6.301 6.254 6.282 76,695 +0.03(+0.45%)
Nov 21, 2005 6.240 6.348 6.227 6.254 92,374 +0.02(+0.30%)
Nov 18, 2005 6.221 6.263 6.211 6.235 81,568 +0.03(+0.46%)
Nov 17, 2005 6.216 6.226 6.197 6.207 63,560 -0.01(-0.23%)
Nov 16, 2005 6.230 6.240 6.193 6.221 111,018 +0.02(+0.30%)
Nov 15, 2005 6.202 6.211 6.188 6.202 143,434 +0.01(+0.15%)
Nov 14, 2005 6.169 6.202 6.122 6.193 227,121 +0.00(+0.08%)
Nov 11, 2005 6.145 6.193 6.145 6.188 122,035 +0.01(+0.23%)
Nov 10, 2005 6.164 6.174 6.150 6.174 199,578 -0.04(-0.68%)
Nov 09, 2005 6.207 6.216 6.193 6.216 115,891 +0.01(+0.15%)
Nov 08, 2005 6.207 6.235 6.193 6.207 138,137 +0.00(+0.00%)
Nov 07, 2005 6.207 6.226 6.207 6.207 98,094 -0.02(-0.38%)
Nov 04, 2005 6.235 6.235 6.207 6.230 52,966 -0.00(-0.08%)
Nov 03, 2005 6.226 6.240 6.211 6.235 110,806 +0.01(+0.15%)
Nov 02, 2005 6.183 6.230 6.178 6.226 161,866 +0.04(+0.61%)
Nov 01, 2005 6.216 6.221 6.169 6.188 116,950 -0.03(-0.46%)
Oct 31, 2005 6.207 6.226 6.197 6.216 156,781 +0.00(+0.00%)
Oct 28, 2005 6.292 6.292 6.211 6.216 153,815 -0.03(-0.53%)
Oct 27, 2005 6.396 6.396 6.240 6.249 163,773 +0.01(+0.15%)
Oct 26, 2005 6.278 6.278 6.193 6.240 158,900 -0.01(-0.23%)
Oct 25, 2005 6.226 6.325 6.226 6.254 192,163 +0.05(+0.76%)
Oct 24, 2005 6.230 6.230 6.183 6.207 65,466 -0.02(-0.30%)
Oct 21, 2005 6.211 6.226 6.169 6.226 78,390 +0.02(+0.30%)
Oct 20, 2005 6.202 6.207 6.174 6.207 48,093 +0.00(+0.08%)
Oct 19, 2005 6.207 6.207 6.150 6.202 65,890 +0.04(+0.69%)
Oct 18, 2005 6.216 6.221 6.160 6.160 94,916 -0.07(-1.06%)
Oct 17, 2005 6.216 6.259 6.183 6.226 119,916 -0.04(-0.60%)
Oct 14, 2005 6.348 6.348 6.244 6.263 179,239 -0.08(-1.34%)
Oct 13, 2005 6.377 6.381 6.344 6.348 37,288 -0.06(-0.88%)
Oct 12, 2005 6.443 6.485 6.396 6.405 104,874 -0.07(-1.09%)
Oct 11, 2005 6.485 6.495 6.462 6.476 73,729 +0.00(+0.07%)
Oct 10, 2005 6.476 6.490 6.471 6.471 58,687 +0.01(+0.22%)
Oct 07, 2005 6.476 6.476 6.424 6.457 94,280 +0.00(+0.00%)
Oct 06, 2005 6.480 6.480 6.424 6.457 111,653 -0.02(-0.36%)
Oct 05, 2005 6.480 6.480 6.443 6.480 48,305 +0.00(+0.07%)
Oct 04, 2005 6.466 6.480 6.443 6.476 40,890 +0.01(+0.15%)
Oct 03, 2005 6.433 6.471 6.419 6.466 99,577 +0.02(+0.37%)
Sep 30, 2005 6.424 6.471 6.419 6.443 76,695 +0.00(+0.00%)
Sep 29, 2005 6.405 6.452 6.400 6.443 73,094 +0.05(+0.74%)
Sep 28, 2005 6.410 6.462 6.362 6.396 116,526 -0.05(-0.81%)
Sep 27, 2005 6.471 6.480 6.396 6.447 129,450 -0.01(-0.22%)
Sep 26, 2005 6.471 6.476 6.419 6.462 104,026 +0.03(+0.51%)
Sep 23, 2005 6.429 6.523 6.410 6.429 152,756 -0.09(-1.45%)
Sep 22, 2005 6.532 6.561 6.462 6.523 121,823 -0.03(-0.50%)
Sep 21, 2005 6.627 6.627 6.537 6.556 79,873 +0.02(+0.29%)
Sep 20, 2005 6.537 6.565 6.532 6.537 59,110 +0.00(+0.00%)
Sep 19, 2005 6.532 6.556 6.514 6.537 102,119 +0.04(+0.65%)
Sep 16, 2005 6.528 6.537 6.495 6.495 115,891 +0.00(+0.00%)
Sep 15, 2005 6.547 6.561 6.495 6.495 91,526 -0.07(-1.08%)
Sep 14, 2005 6.617 6.617 6.561 6.565 62,288 -0.00(-0.07%)
Sep 13, 2005 6.580 6.603 6.570 6.570 101,484 -0.01(-0.22%)
Sep 12, 2005 6.598 6.603 6.537 6.584 152,544 -0.02(-0.36%)
Sep 09, 2005 6.617 6.636 6.598 6.608 84,111 -0.00(-0.07%)
Sep 08, 2005 6.603 6.613 6.575 6.613 132,840 +0.01(+0.21%)
Sep 07, 2005 6.603 6.622 6.570 6.598 83,687 +0.00(+0.00%)
Sep 06, 2005 6.598 6.608 6.556 6.598 88,348 +0.03(+0.43%)
Sep 02, 2005 6.551 6.580 6.532 6.570 62,712 +0.02(+0.29%)
Sep 01, 2005 6.514 6.551 6.509 6.551 89,619 +0.02(+0.29%)
Aug 31, 2005 6.509 6.532 6.499 6.532 121,399 +0.02(+0.36%)
Aug 30, 2005 6.504 6.509 6.490 6.509 59,322 +0.00(+0.07%)
Aug 29, 2005 6.514 6.518 6.485 6.504 141,103 -0.01(-0.14%)
Aug 26, 2005 6.547 6.551 6.499 6.514 204,451 -0.02(-0.29%)
Aug 25, 2005 6.608 6.608 6.532 6.532 86,653 -0.02(-0.29%)
Aug 24, 2005 6.570 6.580 6.547 6.551 58,899 +0.01(+0.22%)
Aug 23, 2005 6.528 6.547 6.518 6.537 86,229 +0.00(+0.00%)
Aug 22, 2005 6.547 6.570 6.518 6.537 94,916 +0.00(+0.00%)
Aug 19, 2005 6.594 6.594 6.518 6.537 48,941 +0.02(+0.36%)
Aug 18, 2005 6.528 6.528 6.490 6.514 107,840 +0.01(+0.15%)
Aug 17, 2005 6.485 6.514 6.485 6.504 125,425 -0.00(-0.07%)
Aug 16, 2005 6.466 6.532 6.466 6.509 76,484 +0.01(+0.22%)
Aug 15, 2005 6.480 6.499 6.452 6.495 82,840 +0.01(+0.22%)
Aug 12, 2005 6.405 6.480 6.405 6.480 97,035 +0.04(+0.66%)
Aug 11, 2005 6.438 6.457 6.424 6.438 93,009 +0.00(+0.00%)
Aug 10, 2005 6.419 6.457 6.410 6.438 82,416 +0.02(+0.29%)
Aug 09, 2005 6.419 6.466 6.419 6.419 154,451 -0.01(-0.22%)
Aug 08, 2005 6.457 6.457 6.396 6.433 63,771 -0.02(-0.37%)
Aug 05, 2005 6.471 6.471 6.438 6.457 77,967 +0.01(+0.15%)
Aug 04, 2005 6.480 6.485 6.447 6.447 146,188 -0.03(-0.51%)
Aug 03, 2005 6.495 6.509 6.480 6.480 97,247 +0.00(+0.00%)
Aug 02, 2005 6.424 6.523 6.419 6.480 191,951 +0.04(+0.66%)
Aug 01, 2005 6.509 6.509 6.438 6.438 202,333 -0.07(-1.09%)
Jul 29, 2005 6.504 6.528 6.495 6.509 160,595 -0.03(-0.51%)
Jul 28, 2005 6.547 6.562 6.532 6.542 102,331 +0.01(+0.14%)
Jul 27, 2005 6.509 6.542 6.509 6.532 153,179 +0.03(+0.44%)
Jul 26, 2005 6.509 6.514 6.466 6.504 242,799 +0.02(+0.28%)
Jul 25, 2005 6.509 6.509 6.476 6.486 126,696 -0.01(-0.20%)
Jul 22, 2005 6.466 6.504 6.466 6.499 157,417 +0.03(+0.44%)
Jul 21, 2005 6.466 6.476 6.433 6.471 171,824 +0.02(+0.29%)
Jul 20, 2005 6.429 6.471 6.419 6.452 201,697 +0.03(+0.44%)
Jul 19, 2005 6.438 6.441 6.405 6.424 132,628 +0.01(+0.22%)
Jul 18, 2005 6.438 6.443 6.381 6.410 118,009 -0.03(-0.51%)
Jul 15, 2005 6.400 6.443 6.400 6.443 118,009 +0.01(+0.15%)
Jul 14, 2005 6.429 6.433 6.400 6.433 99,789 +0.00(+0.07%)
Jul 13, 2005 6.419 6.443 6.391 6.429 127,332 +0.00(+0.00%)
Jul 12, 2005 6.410 6.433 6.391 6.429 164,620 -0.01(-0.22%)
Jul 11, 2005 6.443 6.443 6.400 6.443 114,408 +0.01(+0.22%)
Jul 08, 2005 6.438 6.438 6.396 6.429 233,477 -0.01(-0.15%)
Jul 07, 2005 6.429 6.452 6.405 6.438 172,247 +0.01(+0.15%)
Jul 06, 2005 6.405 6.433 6.391 6.429 227,121 +0.03(+0.44%)
Jul 05, 2005 6.424 6.429 6.372 6.400 246,189 -0.01(-0.15%)
Jul 01, 2005 6.391 6.414 6.381 6.410 97,882 -0.00(-0.07%)
Jun 30, 2005 6.429 6.429 6.386 6.414 200,638 -0.01(-0.15%)
Jun 29, 2005 6.429 6.429 6.400 6.424 148,306 +0.01(+0.22%)
Jun 28, 2005 6.424 6.424 6.381 6.410 174,790 -0.02(-0.29%)
Jun 27, 2005 6.433 6.438 6.400 6.429 152,332 +0.02(+0.37%)
Jun 24, 2005 6.414 6.443 6.391 6.405 111,865 +0.00(+0.00%)
Jun 23, 2005 6.339 6.419 6.339 6.405 211,655 +0.06(+0.89%)
Jun 22, 2005 6.362 6.377 6.344 6.348 102,755 +0.01(+0.15%)
Jun 21, 2005 6.377 6.381 6.325 6.339 120,552 -0.01(-0.22%)
Jun 20, 2005 6.372 6.381 6.344 6.353 189,197 -0.02(-0.30%)
Jun 17, 2005 6.391 6.396 6.362 6.372 117,586 -0.02(-0.30%)
Jun 16, 2005 6.386 6.391 6.348 6.391 158,688 +0.04(+0.67%)
Jun 15, 2005 6.320 6.348 6.301 6.348 183,265 +0.03(+0.45%)
Jun 14, 2005 6.278 6.325 6.278 6.320 97,670 +0.01(+0.22%)
Jun 13, 2005 6.315 6.325 6.296 6.306 76,695 -0.00(-0.07%)
Jun 10, 2005 6.353 6.381 6.292 6.311 106,781 -0.07(-1.04%)
Jun 09, 2005 6.400 6.405 6.358 6.377 118,009 -0.02(-0.37%)
Jun 08, 2005 6.410 6.410 6.362 6.400 126,272 -0.00(-0.07%)
Jun 07, 2005 6.372 6.405 6.353 6.405 111,230 +0.05(+0.82%)
Jun 06, 2005 6.372 6.386 6.348 6.353 94,916 -0.03(-0.52%)
Jun 03, 2005 6.438 6.438 6.358 6.386 185,807 -0.00(-0.07%)
Jun 02, 2005 6.396 6.405 6.301 6.391 175,002 +0.04(+0.67%)
Jun 01, 2005 6.329 6.372 6.306 6.348 140,044 +0.03(+0.52%)
May 31, 2005 6.306 6.320 6.273 6.315 176,909 +0.03(+0.45%)
May 27, 2005 6.273 6.292 6.254 6.287 88,984 +0.01(+0.23%)
May 26, 2005 6.278 6.278 6.244 6.273 153,391 -0.00(-0.08%)
May 25, 2005 6.268 6.287 6.268 6.278 79,238 +0.01(+0.15%)
May 24, 2005 6.278 6.292 6.259 6.268 89,407 -0.01(-0.15%)
May 23, 2005 6.230 6.278 6.230 6.278 86,018 +0.03(+0.53%)
May 20, 2005 6.259 6.259 6.235 6.244 29,661 -0.01(-0.15%)
May 19, 2005 6.263 6.268 6.244 6.254 55,721 -0.00(-0.08%)
May 18, 2005 6.230 6.268 6.230 6.259 90,043 +0.03(+0.53%)
May 17, 2005 6.230 6.244 6.211 6.226 88,136 -0.00(-0.08%)
May 16, 2005 6.240 6.244 6.216 6.230 118,221 +0.00(+0.08%)
May 13, 2005 6.249 6.249 6.221 6.226 64,619 +0.01(+0.15%)
May 12, 2005 6.211 6.221 6.197 6.216 46,187 +0.00(+0.08%)
May 11, 2005 6.216 6.230 6.193 6.211 89,407 -0.03(-0.53%)
May 10, 2005 6.268 6.273 6.221 6.244 68,433 +0.04(+0.68%)
May 09, 2005 6.188 6.216 6.188 6.202 61,229 +0.02(+0.31%)
May 06, 2005 6.226 6.226 6.169 6.183 81,568 -0.05(-0.76%)
May 05, 2005 6.211 6.244 6.211 6.230 229,028 +0.00(+0.00%)
May 04, 2005 6.230 6.230 6.160 6.230 189,621 +0.00(+0.08%)
May 03, 2005 6.207 6.244 6.207 6.226 93,009 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.