Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.833 5.866 5.833 5.866 42,617 +0.01(+0.16%)
Apr 29, 2008 5.833 5.862 5.833 5.857 44,136 +0.03(+0.49%)
Apr 28, 2008 5.866 5.871 5.829 5.829 73,459 -0.04(-0.64%)
Apr 25, 2008 5.862 5.885 5.846 5.866 28,604 +0.00(+0.00%)
Apr 24, 2008 5.899 5.904 5.862 5.866 39,773 -0.03(-0.48%)
Apr 23, 2008 5.895 5.899 5.871 5.895 66,405 +0.01(+0.24%)
Apr 22, 2008 5.857 5.880 5.833 5.880 81,744 +0.01(+0.24%)
Apr 21, 2008 5.814 5.866 5.788 5.866 111,211 +0.02(+0.40%)
Apr 18, 2008 5.843 5.852 5.805 5.843 120,996 +0.01(+0.24%)
Apr 17, 2008 5.781 5.829 5.781 5.829 47,674 +0.03(+0.49%)
Apr 16, 2008 5.795 5.829 5.791 5.800 175,026 +0.00(+0.00%)
Apr 15, 2008 5.876 5.897 5.795 5.800 180,317 -0.08(-1.29%)
Apr 14, 2008 5.885 5.932 5.876 5.876 114,419 -0.01(-0.16%)
Apr 11, 2008 5.937 5.937 5.885 5.885 70,347 -0.03(-0.48%)
Apr 10, 2008 5.895 5.913 5.871 5.913 80,941 +0.04(+0.64%)
Apr 09, 2008 5.843 5.876 5.843 5.876 35,809 +0.02(+0.32%)
Apr 08, 2008 5.890 5.890 5.852 5.857 66,109 -0.02(-0.32%)
Apr 07, 2008 5.829 5.904 5.829 5.876 56,998 +0.04(+0.73%)
Apr 04, 2008 5.824 5.880 5.824 5.833 98,528 +0.00(+0.00%)
Apr 03, 2008 5.833 5.847 5.805 5.833 85,179 +0.02(+0.32%)
Apr 02, 2008 5.833 5.843 5.786 5.814 92,807 -0.02(-0.32%)
Apr 01, 2008 5.819 5.850 5.791 5.833 121,624 +0.01(+0.24%)
Mar 31, 2008 5.795 5.852 5.795 5.819 48,946 -0.01(-0.16%)
Mar 28, 2008 5.810 5.852 5.810 5.829 68,016 +0.00(+0.00%)
Mar 27, 2008 5.805 5.843 5.805 5.829 35,385 +0.05(+0.90%)
Mar 26, 2008 5.758 5.814 5.753 5.777 233,289 +0.04(+0.66%)
Mar 25, 2008 5.696 5.739 5.696 5.739 43,437 +0.01(+0.25%)
Mar 24, 2008 5.640 5.734 5.640 5.725 125,649 +0.09(+1.59%)
Mar 21, 2008 5.711 5.711 5.635 5.635 95,561 +0.00(+0.00%)
Mar 20, 2008 5.711 5.711 5.635 5.635 95,561 -0.05(-0.83%)
Mar 19, 2008 5.696 5.720 5.682 5.682 106,592 +0.02(+0.33%)
Mar 18, 2008 5.597 5.711 5.597 5.663 127,133 +0.07(+1.18%)
Mar 17, 2008 5.626 5.663 5.593 5.597 167,180 -0.06(-1.08%)
Mar 14, 2008 5.673 5.696 5.640 5.659 129,675 -0.01(-0.25%)
Mar 13, 2008 5.715 5.715 5.673 5.673 69,923 -0.05(-0.91%)
Mar 12, 2008 5.734 5.781 5.711 5.725 88,060 -0.07(-1.22%)
Mar 11, 2008 5.800 5.838 5.758 5.795 154,890 +0.01(+0.24%)
Mar 10, 2008 5.810 5.852 5.777 5.781 213,583 -0.02(-0.41%)
Mar 07, 2008 5.758 5.829 5.758 5.805 85,179 +0.05(+0.82%)
Mar 06, 2008 5.739 5.819 5.715 5.758 143,448 +0.00(+0.00%)
Mar 05, 2008 5.701 5.795 5.696 5.758 119,293 +0.08(+1.33%)
Mar 04, 2008 5.706 5.739 5.668 5.682 252,359 -0.01(-0.17%)
Mar 03, 2008 5.607 5.720 5.578 5.692 271,429 +0.09(+1.60%)
Feb 29, 2008 5.644 5.663 5.522 5.602 384,154 -0.07(-1.25%)
Feb 28, 2008 5.758 5.791 5.640 5.673 358,555 -0.12(-2.04%)
Feb 27, 2008 5.890 5.890 5.781 5.791 77,127 -0.06(-1.05%)
Feb 26, 2008 5.876 5.876 5.824 5.852 89,417 -0.02(-0.32%)
Feb 25, 2008 5.720 5.880 5.720 5.871 206,803 +0.12(+2.05%)
Feb 22, 2008 5.781 5.791 5.696 5.753 123,742 -0.03(-0.49%)
Feb 21, 2008 5.824 5.824 5.776 5.781 161,882 -0.02(-0.41%)
Feb 20, 2008 5.819 5.871 5.791 5.805 218,669 -0.05(-0.81%)
Feb 19, 2008 5.772 5.862 5.772 5.852 245,951 +0.10(+1.72%)
Feb 18, 2008 5.758 5.765 5.673 5.753 0 +0.00(+0.00%)
Feb 15, 2008 5.758 5.765 5.673 5.753 310,124 -0.02(-0.33%)
Feb 14, 2008 5.970 5.970 5.748 5.772 530,993 -0.21(-3.47%)
Feb 13, 2008 6.182 6.216 5.965 5.980 253,630 -0.23(-3.72%)
Feb 12, 2008 6.225 6.253 6.211 6.211 104,249 -0.01(-0.15%)
Feb 11, 2008 6.216 6.220 6.168 6.220 59,752 +0.02(+0.30%)
Feb 08, 2008 6.159 6.201 6.159 6.201 41,742 +0.03(+0.46%)
Feb 07, 2008 6.249 6.249 6.173 6.173 58,481 -0.02(-0.30%)
Feb 06, 2008 6.164 6.206 6.159 6.192 47,113 +0.02(+0.31%)
Feb 05, 2008 6.131 6.178 6.131 6.173 62,507 +0.01(+0.23%)
Feb 04, 2008 6.164 6.197 6.140 6.159 121,200 +0.02(+0.38%)
Feb 01, 2008 6.154 6.168 6.117 6.135 74,796 +0.02(+0.31%)
Jan 31, 2008 6.079 6.116 6.079 6.116 60,388 +0.02(+0.31%)
Jan 30, 2008 6.140 6.140 6.093 6.098 89,840 -0.01(-0.15%)
Jan 29, 2008 6.107 6.145 6.079 6.107 87,086 -0.01(-0.15%)
Jan 28, 2008 6.131 6.159 6.116 6.116 58,693 -0.01(-0.15%)
Jan 25, 2008 6.164 6.164 6.126 6.126 50,641 -0.06(-0.92%)
Jan 24, 2008 6.182 6.201 6.159 6.182 109,885 -0.01(-0.15%)
Jan 23, 2008 6.201 6.216 6.173 6.192 215,490 -0.01(-0.15%)
Jan 22, 2008 6.102 6.230 6.098 6.201 142,177 +0.06(+1.00%)
Jan 21, 2008 6.197 6.211 6.098 6.140 0 +0.00(+0.00%)
Jan 18, 2008 6.197 6.211 6.098 6.140 247,697 -0.05(-0.84%)
Jan 17, 2008 6.253 6.267 6.192 6.192 364,024 -0.08(-1.20%)
Jan 16, 2008 6.178 6.272 6.178 6.267 238,798 +0.08(+1.37%)
Jan 15, 2008 6.187 6.220 6.173 6.182 177,626 -0.02(-0.38%)
Jan 14, 2008 6.192 6.220 6.149 6.206 259,563 +0.06(+1.00%)
Jan 11, 2008 6.098 6.159 6.098 6.145 92,383 +0.03(+0.54%)
Jan 10, 2008 6.112 6.131 6.093 6.112 151,074 +0.00(+0.08%)
Jan 09, 2008 6.121 6.121 6.083 6.107 114,208 +0.00(+0.08%)
Jan 08, 2008 6.060 6.107 6.041 6.102 182,224 +0.02(+0.39%)
Jan 07, 2008 6.031 6.088 6.027 6.079 143,236 +0.05(+0.86%)
Jan 04, 2008 6.112 6.112 6.017 6.027 144,719 +0.00(+0.08%)
Jan 03, 2008 5.880 6.022 5.873 6.022 117,598 +0.16(+2.74%)
Jan 02, 2008 5.791 5.876 5.781 5.862 205,769 +0.02(+0.40%)
Jan 01, 2008 5.772 5.838 5.758 5.838 254,054 +0.00(+0.00%)
Dec 31, 2007 5.772 5.838 5.758 5.838 254,054 +0.07(+1.14%)
Dec 28, 2007 5.711 5.791 5.711 5.772 379,492 +0.06(+1.07%)
Dec 27, 2007 5.767 5.767 5.706 5.711 239,434 +0.00(+0.08%)
Dec 26, 2007 5.739 5.758 5.706 5.706 290,499 -0.04(-0.74%)
Dec 24, 2007 5.720 5.748 5.682 5.748 134,549 +0.06(+1.08%)
Dec 21, 2007 5.682 5.720 5.640 5.687 616,172 -0.01(-0.25%)
Dec 20, 2007 5.701 5.748 5.696 5.701 222,271 -0.01(-0.25%)
Dec 19, 2007 5.692 5.739 5.678 5.715 223,330 +0.00(+0.08%)
Dec 18, 2007 5.739 5.739 5.682 5.711 232,653 +0.03(+0.50%)
Dec 17, 2007 5.696 5.729 5.682 5.682 224,390 +0.00(+0.00%)
Dec 14, 2007 5.758 5.758 5.682 5.682 195,573 -0.06(-1.07%)
Dec 13, 2007 5.744 5.772 5.734 5.744 272,700 +0.01(+0.16%)
Dec 12, 2007 5.748 5.791 5.734 5.734 177,054 -0.03(-0.57%)
Dec 11, 2007 5.800 5.829 5.767 5.767 231,170 -0.02(-0.33%)
Dec 10, 2007 5.758 5.871 5.753 5.786 386,273 +0.05(+0.91%)
Dec 07, 2007 5.777 5.777 5.729 5.734 291,135 -0.04(-0.65%)
Dec 06, 2007 5.767 5.781 5.734 5.772 278,209 +0.00(+0.08%)
Dec 05, 2007 5.805 5.805 5.753 5.767 334,572 -0.02(-0.33%)
Dec 04, 2007 5.758 5.805 5.758 5.786 144,931 +0.04(+0.74%)
Dec 03, 2007 5.767 5.781 5.720 5.744 221,211 -0.01(-0.16%)
Nov 30, 2007 5.734 5.791 5.734 5.753 155,102 +0.00(+0.00%)
Nov 29, 2007 5.607 5.791 5.607 5.753 236,044 +0.10(+1.75%)
Nov 28, 2007 5.673 5.711 5.621 5.654 364,236 +0.00(+0.00%)
Nov 27, 2007 5.720 5.758 5.607 5.654 374,619 -0.08(-1.40%)
Nov 26, 2007 5.762 5.781 5.729 5.734 143,872 -0.02(-0.41%)
Nov 23, 2007 5.758 5.781 5.739 5.758 60,812 +0.00(+0.00%)
Nov 21, 2007 5.833 5.833 5.758 5.758 95,138 -0.05(-0.81%)
Nov 20, 2007 5.715 5.829 5.711 5.805 139,422 +0.08(+1.49%)
Nov 19, 2007 5.663 5.762 5.654 5.720 223,966 +0.02(+0.33%)
Nov 16, 2007 5.668 5.706 5.649 5.701 187,733 +0.03(+0.58%)
Nov 15, 2007 5.687 5.692 5.644 5.668 248,757 -0.02(-0.41%)
Nov 14, 2007 5.711 5.767 5.635 5.692 228,627 -0.02(-0.33%)
Nov 13, 2007 5.678 5.720 5.654 5.711 157,857 +0.01(+0.17%)
Nov 12, 2007 5.795 5.800 5.701 5.701 140,694 -0.08(-1.39%)
Nov 09, 2007 5.843 5.857 5.781 5.781 140,867 -0.10(-1.69%)
Nov 08, 2007 5.904 5.932 5.862 5.880 56,998 -0.02(-0.32%)
Nov 07, 2007 5.947 5.970 5.890 5.899 120,776 -0.05(-0.87%)
Nov 06, 2007 5.965 6.008 5.951 5.951 67,380 -0.01(-0.24%)
Nov 05, 2007 5.885 6.027 5.885 5.965 52,338 -0.05(-0.86%)
Nov 02, 2007 6.003 6.055 6.003 6.017 24,155 +0.01(+0.24%)
Nov 01, 2007 6.065 6.065 5.994 6.003 92,595 -0.04(-0.63%)
Oct 31, 2007 6.027 6.055 5.998 6.041 227,992 +0.01(+0.16%)
Oct 30, 2007 5.994 6.083 5.984 6.031 109,758 +0.04(+0.63%)
Oct 29, 2007 6.036 6.041 5.994 5.994 178,410 -0.01(-0.24%)
Oct 26, 2007 6.055 6.055 5.994 6.008 51,488 -0.01(-0.16%)
Oct 25, 2007 6.088 6.088 6.013 6.017 58,057 -0.05(-0.78%)
Oct 24, 2007 6.088 6.135 6.065 6.065 172,477 -0.02(-0.31%)
Oct 23, 2007 6.107 6.135 6.079 6.083 103,613 -0.02(-0.39%)
Oct 22, 2007 6.102 6.135 6.102 6.107 120,352 -0.00(-0.08%)
Oct 19, 2007 6.126 6.131 6.098 6.112 74,372 +0.00(+0.08%)
Oct 18, 2007 6.121 6.135 6.093 6.107 94,290 +0.00(+0.00%)
Oct 17, 2007 6.121 6.126 6.098 6.107 95,138 +0.03(+0.47%)
Oct 16, 2007 6.126 6.126 6.060 6.079 48,310 -0.01(-0.16%)
Oct 15, 2007 6.093 6.135 6.069 6.088 104,884 -0.04(-0.62%)
Oct 12, 2007 6.112 6.149 6.102 6.126 59,116 +0.01(+0.23%)
Oct 11, 2007 6.065 6.149 6.065 6.112 180,741 -0.00(-0.08%)
Oct 10, 2007 6.112 6.121 6.088 6.116 67,804 -0.00(-0.08%)
Oct 09, 2007 6.074 6.135 6.046 6.121 99,799 +0.02(+0.31%)
Oct 08, 2007 6.131 6.135 6.098 6.102 65,685 -0.03(-0.46%)
Oct 05, 2007 6.088 6.131 6.088 6.131 76,279 -0.01(-0.23%)
Oct 04, 2007 6.093 6.145 6.088 6.145 92,383 +0.02(+0.31%)
Oct 03, 2007 6.098 6.131 6.079 6.126 77,127 +0.02(+0.39%)
Oct 02, 2007 6.050 6.102 6.031 6.102 114,208 +0.04(+0.62%)
Oct 01, 2007 6.098 6.131 6.041 6.065 132,430 -0.02(-0.31%)
Sep 28, 2007 6.074 6.116 6.069 6.083 53,184 +0.02(+0.39%)
Sep 27, 2007 6.069 6.083 6.050 6.060 46,191 +0.00(+0.08%)
Sep 26, 2007 6.065 6.069 6.041 6.055 71,194 +0.00(+0.00%)
Sep 25, 2007 6.060 6.074 6.050 6.055 77,127 +0.00(+0.08%)
Sep 24, 2007 6.098 6.102 6.041 6.050 78,186 -0.03(-0.47%)
Sep 21, 2007 6.022 6.079 6.021 6.079 121,412 +0.03(+0.55%)
Sep 20, 2007 6.083 6.109 6.036 6.046 85,391 -0.04(-0.62%)
Sep 19, 2007 6.118 6.121 6.083 6.083 68,651 -0.00(-0.08%)
Sep 18, 2007 6.079 6.112 6.055 6.088 73,949 +0.04(+0.62%)
Sep 17, 2007 6.050 6.083 6.022 6.050 66,321 +0.02(+0.31%)
Sep 14, 2007 6.074 6.074 6.031 6.031 116,750 -0.02(-0.31%)
Sep 13, 2007 6.145 6.145 6.050 6.050 115,267 -0.08(-1.23%)
Sep 12, 2007 6.159 6.168 6.107 6.126 50,641 -0.04(-0.61%)
Sep 11, 2007 6.168 6.187 6.154 6.164 95,349 +0.00(+0.08%)
Sep 10, 2007 6.178 6.201 6.145 6.159 110,442 +0.01(+0.23%)
Sep 07, 2007 6.126 6.164 6.055 6.145 141,753 +0.04(+0.62%)
Sep 06, 2007 6.046 6.116 6.046 6.107 90,264 +0.05(+0.78%)
Sep 05, 2007 6.027 6.069 6.017 6.060 59,752 +0.01(+0.23%)
Sep 04, 2007 6.008 6.060 6.008 6.046 73,313 +0.00(+0.00%)
Aug 31, 2007 6.036 6.079 6.027 6.046 127,133 -0.00(-0.08%)
Aug 30, 2007 6.031 6.055 6.018 6.050 70,558 +0.01(+0.23%)
Aug 29, 2007 6.022 6.041 5.989 6.036 157,857 +0.06(+1.03%)
Aug 28, 2007 6.003 6.022 5.975 5.975 78,398 -0.04(-0.63%)
Aug 27, 2007 6.003 6.031 5.989 6.013 117,386 +0.00(+0.08%)
Aug 24, 2007 6.008 6.046 5.989 6.008 118,657 +0.02(+0.32%)
Aug 23, 2007 5.980 6.013 5.961 5.989 145,567 +0.03(+0.47%)
Aug 22, 2007 5.956 5.980 5.947 5.961 126,709 +0.02(+0.32%)
Aug 21, 2007 5.937 5.965 5.909 5.942 106,580 +0.02(+0.32%)
Aug 20, 2007 5.904 5.932 5.876 5.923 68,863 +0.02(+0.32%)
Aug 17, 2007 5.838 5.947 5.715 5.904 201,929 +0.17(+2.96%)
Aug 16, 2007 5.829 5.829 5.692 5.734 222,483 -0.10(-1.70%)
Aug 15, 2007 5.862 5.899 5.786 5.833 169,934 -0.06(-0.96%)
Aug 14, 2007 5.899 5.937 5.880 5.890 121,200 -0.04(-0.64%)
Aug 13, 2007 5.923 5.947 5.913 5.928 51,700 -0.04(-0.63%)
Aug 10, 2007 5.970 5.994 5.942 5.965 159,128 -0.01(-0.24%)
Aug 09, 2007 5.980 5.994 5.961 5.980 162,730 -0.01(-0.24%)
Aug 08, 2007 6.008 6.017 5.980 5.994 69,499 -0.01(-0.16%)
Aug 07, 2007 6.027 6.041 5.975 6.003 136,456 -0.05(-0.86%)
Aug 06, 2007 6.041 6.055 6.017 6.055 171,206 +0.02(+0.31%)
Aug 03, 2007 6.031 6.036 6.008 6.036 82,212 +0.01(+0.24%)
Aug 02, 2007 5.989 6.022 5.984 6.022 60,600 +0.05(+0.87%)
Aug 01, 2007 5.980 5.994 5.961 5.970 83,907 -0.01(-0.24%)
Jul 31, 2007 6.083 6.083 5.970 5.984 305,967 -0.07(-1.17%)
Jul 30, 2007 6.079 6.107 6.050 6.055 114,631 -0.03(-0.47%)
Jul 27, 2007 6.036 6.102 6.027 6.083 86,238 +0.08(+1.34%)
Jul 26, 2007 5.994 6.022 5.961 6.003 126,921 +0.00(+0.08%)
Jul 25, 2007 5.998 6.036 5.989 5.998 55,726 +0.00(+0.00%)
Jul 24, 2007 6.065 6.065 5.989 5.998 69,499 -0.05(-0.78%)
Jul 23, 2007 6.013 6.069 6.013 6.046 75,644 +0.04(+0.63%)
Jul 20, 2007 6.041 6.055 5.989 6.008 83,696 -0.01(-0.16%)
Jul 19, 2007 5.980 6.036 5.980 6.017 117,598 +0.01(+0.24%)
Jul 18, 2007 5.956 6.003 5.956 6.003 102,342 +0.04(+0.71%)
Jul 17, 2007 5.965 5.984 5.956 5.961 90,688 -0.03(-0.55%)
Jul 16, 2007 5.970 6.013 5.956 5.994 201,082 -0.02(-0.39%)
Jul 13, 2007 6.022 6.041 5.994 6.017 32,207 -0.00(-0.08%)
Jul 12, 2007 6.031 6.088 6.017 6.022 142,812 -0.04(-0.62%)
Jul 11, 2007 6.088 6.098 6.046 6.060 99,587 -0.03(-0.47%)
Jul 10, 2007 6.088 6.102 6.065 6.088 126,921 +0.02(+0.39%)
Jul 09, 2007 6.055 6.088 6.046 6.065 124,590 -0.00(-0.08%)
Jul 06, 2007 6.074 6.088 6.041 6.069 136,880 -0.01(-0.23%)
Jul 05, 2007 6.093 6.107 6.065 6.083 118,233 -0.02(-0.39%)
Jul 03, 2007 6.112 6.112 6.088 6.107 69,711 +0.02(+0.31%)
Jul 02, 2007 6.088 6.112 6.079 6.088 142,601 -0.01(-0.23%)
Jun 29, 2007 6.060 6.116 6.060 6.102 82,212 +0.03(+0.54%)
Jun 28, 2007 6.102 6.102 6.065 6.069 85,391 -0.01(-0.16%)
Jun 27, 2007 6.069 6.107 6.055 6.079 210,829 +0.03(+0.47%)
Jun 26, 2007 6.065 6.083 6.041 6.050 105,520 -0.02(-0.31%)
Jun 25, 2007 6.074 6.074 6.050 6.069 62,507 +0.03(+0.47%)
Jun 22, 2007 6.065 6.069 6.036 6.041 79,670 -0.01(-0.23%)
Jun 21, 2007 6.046 6.088 6.046 6.055 77,975 -0.02(-0.39%)
Jun 20, 2007 6.126 6.126 6.069 6.079 122,047 -0.02(-0.39%)
Jun 19, 2007 6.093 6.126 6.079 6.102 85,603 +0.01(+0.15%)
Jun 18, 2007 6.093 6.121 6.074 6.093 127,133 +0.00(+0.00%)
Jun 15, 2007 6.079 6.121 6.069 6.093 90,476 +0.01(+0.23%)
Jun 14, 2007 6.079 6.088 6.036 6.079 247,909 +0.00(+0.00%)
Jun 13, 2007 6.112 6.126 6.065 6.079 145,567 -0.00(-0.08%)
Jun 12, 2007 6.135 6.168 6.041 6.083 189,428 -0.05(-0.85%)
Jun 11, 2007 6.211 6.220 6.135 6.135 211,041 -0.07(-1.14%)
Jun 08, 2007 6.182 6.211 6.182 6.206 57,633 +0.00(+0.00%)
Jun 07, 2007 6.272 6.272 6.192 6.206 211,464 -0.07(-1.05%)
Jun 06, 2007 6.329 6.329 6.258 6.272 182,648 -0.04(-0.67%)
Jun 05, 2007 6.348 6.348 6.305 6.315 72,677 -0.01(-0.22%)
Jun 04, 2007 6.324 6.371 6.315 6.329 113,784 +0.00(+0.00%)
Jun 01, 2007 6.367 6.367 6.329 6.329 45,556 -0.01(-0.15%)
May 31, 2007 6.367 6.367 6.329 6.338 74,372 -0.02(-0.37%)
May 30, 2007 6.334 6.367 6.334 6.362 36,868 +0.02(+0.30%)
May 29, 2007 6.319 6.371 6.319 6.343 65,473 -0.00(-0.07%)
May 25, 2007 6.357 6.376 6.329 6.348 49,793 +0.02(+0.30%)
May 24, 2007 6.371 6.385 6.329 6.329 66,321 -0.04(-0.67%)
May 23, 2007 6.376 6.395 6.348 6.371 159,340 +0.00(+0.00%)
May 22, 2007 6.437 6.447 6.343 6.371 169,934 -0.06(-0.88%)
May 21, 2007 6.461 6.461 6.395 6.428 184,978 -0.02(-0.29%)
May 18, 2007 6.447 6.456 6.437 6.447 69,287 +0.00(+0.00%)
May 17, 2007 6.437 6.452 6.428 6.447 81,365 +0.01(+0.15%)
May 16, 2007 6.442 6.456 6.433 6.437 97,892 -0.00(-0.07%)
May 15, 2007 6.461 6.475 6.428 6.442 84,119 +0.00(+0.00%)
May 14, 2007 6.442 6.466 6.442 6.442 34,114 -0.01(-0.15%)
May 11, 2007 6.447 6.461 6.442 6.452 54,031 +0.00(+0.00%)
May 10, 2007 6.475 6.475 6.442 6.452 69,711 -0.02(-0.29%)
May 09, 2007 6.494 6.503 6.470 6.470 71,618 -0.01(-0.22%)
May 08, 2007 6.508 6.508 6.485 6.485 62,507 -0.01(-0.15%)
May 07, 2007 6.508 6.513 6.466 6.494 93,442 -0.00(-0.07%)
May 04, 2007 6.499 6.513 6.480 6.499 29,664 +0.01(+0.15%)
May 03, 2007 6.499 6.503 6.470 6.489 47,039 +0.00(+0.00%)
May 02, 2007 6.489 6.513 6.482 6.489 44,708 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.