Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.786 7.786 7.748 7.754 133,003 -0.02(-0.28%)
Apr 27, 2012 7.786 7.797 7.765 7.776 84,208 -0.01(-0.14%)
Apr 26, 2012 7.786 7.819 7.770 7.786 63,362 +0.01(+0.07%)
Apr 25, 2012 7.786 7.797 7.754 7.781 138,778 +0.01(+0.07%)
Apr 24, 2012 7.770 7.797 7.748 7.776 92,679 -0.02(-0.28%)
Apr 23, 2012 7.732 7.797 7.732 7.797 85,131 +0.07(+0.92%)
Apr 20, 2012 7.737 7.759 7.710 7.726 63,548 -0.04(-0.49%)
Apr 19, 2012 7.726 7.765 7.688 7.765 116,468 +0.08(+1.00%)
Apr 18, 2012 7.732 7.732 7.683 7.688 105,402 -0.02(-0.28%)
Apr 17, 2012 7.704 7.719 7.688 7.710 86,758 +0.01(+0.07%)
Apr 16, 2012 7.715 7.737 7.688 7.704 52,676 -0.03(-0.35%)
Apr 13, 2012 7.765 7.765 7.699 7.732 95,672 -0.02(-0.28%)
Apr 12, 2012 7.721 7.754 7.677 7.754 83,598 +0.06(+0.72%)
Apr 11, 2012 7.693 7.720 7.649 7.698 69,858 +0.00(+0.00%)
Apr 10, 2012 7.677 7.703 7.628 7.698 141,095 +0.00(+0.00%)
Apr 09, 2012 7.600 7.698 7.600 7.698 102,101 +0.05(+0.71%)
Apr 05, 2012 7.611 7.655 7.606 7.644 81,119 +0.04(+0.50%)
Apr 04, 2012 7.562 7.606 7.562 7.606 72,683 +0.03(+0.43%)
Apr 03, 2012 7.540 7.579 7.524 7.573 144,195 +0.01(+0.14%)
Apr 02, 2012 7.606 7.633 7.540 7.562 178,401 -0.04(-0.57%)
Mar 30, 2012 7.693 7.693 7.595 7.606 120,966 -0.05(-0.64%)
Mar 29, 2012 7.671 7.682 7.595 7.655 158,015 +0.01(+0.07%)
Mar 28, 2012 7.513 7.649 7.497 7.649 306,448 +0.13(+1.74%)
Mar 27, 2012 7.497 7.530 7.462 7.519 166,306 +0.00(+0.00%)
Mar 26, 2012 7.540 7.568 7.513 7.519 141,541 -0.02(-0.29%)
Mar 23, 2012 7.530 7.611 7.530 7.540 94,414 -0.03(-0.36%)
Mar 22, 2012 7.611 7.611 7.527 7.568 104,645 +0.00(+0.00%)
Mar 21, 2012 7.579 7.600 7.519 7.568 119,252 +0.01(+0.07%)
Mar 20, 2012 7.442 7.590 7.442 7.562 183,050 +0.07(+0.94%)
Mar 19, 2012 7.470 7.530 7.323 7.492 272,474 +0.03(+0.44%)
Mar 16, 2012 7.606 7.606 7.290 7.459 775,814 -0.16(-2.14%)
Mar 15, 2012 7.622 7.655 7.535 7.622 499,268 -0.04(-0.50%)
Mar 14, 2012 7.840 7.840 7.633 7.660 448,811 -0.19(-2.43%)
Mar 13, 2012 7.894 7.894 7.829 7.851 125,732 -0.01(-0.13%)
Mar 12, 2012 7.888 7.915 7.856 7.861 230,213 -0.03(-0.34%)
Mar 09, 2012 7.899 7.948 7.888 7.888 114,320 -0.05(-0.68%)
Mar 08, 2012 7.986 8.008 7.917 7.942 145,787 -0.02(-0.27%)
Mar 07, 2012 7.872 7.964 7.867 7.964 194,216 +0.11(+1.38%)
Mar 06, 2012 7.812 7.872 7.812 7.856 119,039 +0.02(+0.21%)
Mar 05, 2012 7.856 7.856 7.818 7.840 177,527 -0.03(-0.34%)
Mar 02, 2012 7.807 7.867 7.796 7.867 205,498 +0.03(+0.41%)
Mar 01, 2012 7.818 7.867 7.791 7.834 239,991 -0.01(-0.07%)
Feb 29, 2012 7.926 7.926 7.829 7.840 188,908 -0.07(-0.89%)
Feb 28, 2012 7.883 7.915 7.867 7.910 180,528 +0.01(+0.07%)
Feb 27, 2012 7.823 7.910 7.823 7.905 224,428 +0.04(+0.48%)
Feb 24, 2012 7.834 7.867 7.812 7.867 104,711 +0.06(+0.76%)
Feb 23, 2012 7.758 7.818 7.747 7.807 171,967 +0.06(+0.77%)
Feb 22, 2012 7.747 7.753 7.715 7.747 227,095 +0.00(+0.00%)
Feb 21, 2012 7.726 7.823 7.726 7.747 208,536 -0.01(-0.07%)
Feb 17, 2012 7.807 7.823 7.699 7.753 284,886 -0.07(-0.83%)
Feb 16, 2012 7.964 7.964 7.726 7.818 217,790 -0.18(-2.24%)
Feb 15, 2012 7.964 7.997 7.883 7.997 175,631 +0.03(+0.41%)
Feb 14, 2012 8.094 8.100 7.888 7.964 269,203 -0.13(-1.61%)
Feb 13, 2012 8.018 8.110 8.014 8.094 107,393 +0.09(+1.16%)
Feb 10, 2012 8.082 8.082 7.991 8.001 132,579 -0.07(-0.87%)
Feb 09, 2012 8.012 8.093 8.007 8.072 129,716 +0.04(+0.54%)
Feb 08, 2012 7.953 8.028 7.942 8.028 205,447 +0.06(+0.74%)
Feb 07, 2012 7.953 7.980 7.937 7.969 180,196 +0.03(+0.34%)
Feb 06, 2012 7.877 7.942 7.861 7.942 132,676 +0.06(+0.75%)
Feb 03, 2012 7.894 7.926 7.867 7.883 227,764 +0.04(+0.48%)
Feb 02, 2012 7.883 7.953 7.840 7.845 169,962 -0.05(-0.61%)
Feb 01, 2012 7.888 7.931 7.867 7.894 149,572 +0.05(+0.69%)
Jan 31, 2012 7.818 7.872 7.802 7.840 160,329 +0.06(+0.76%)
Jan 30, 2012 7.694 7.780 7.694 7.780 178,946 +0.11(+1.41%)
Jan 27, 2012 7.689 7.705 7.662 7.673 169,506 -0.01(-0.14%)
Jan 26, 2012 7.737 7.737 7.651 7.683 211,501 -0.04(-0.49%)
Jan 25, 2012 7.683 7.721 7.678 7.721 137,635 +0.04(+0.49%)
Jan 24, 2012 7.678 7.683 7.635 7.683 186,309 +0.01(+0.07%)
Jan 23, 2012 7.629 7.678 7.613 7.678 142,164 +0.06(+0.78%)
Jan 20, 2012 7.646 7.653 7.608 7.619 141,263 -0.02(-0.32%)
Jan 19, 2012 7.646 7.651 7.613 7.643 136,446 +0.00(+0.04%)
Jan 18, 2012 7.624 7.640 7.605 7.640 129,640 +0.04(+0.50%)
Jan 17, 2012 7.662 7.662 7.586 7.603 190,185 -0.03(-0.35%)
Jan 13, 2012 7.629 7.647 7.608 7.629 188,260 +0.02(+0.28%)
Jan 12, 2012 7.581 7.624 7.554 7.608 161,568 +0.06(+0.86%)
Jan 11, 2012 7.554 7.603 7.516 7.543 253,614 -0.02(-0.28%)
Jan 10, 2012 7.564 7.602 7.553 7.564 162,432 +0.00(+0.00%)
Jan 09, 2012 7.559 7.602 7.556 7.564 190,836 +0.01(+0.14%)
Jan 06, 2012 7.586 7.618 7.553 7.553 135,644 -0.04(-0.57%)
Jan 05, 2012 7.570 7.596 7.532 7.596 154,036 +0.04(+0.57%)
Jan 04, 2012 7.553 7.553 7.505 7.553 129,742 +0.00(+0.00%)
Dec 30, 2011 7.564 7.564 7.516 7.553 84,851 +0.02(+0.28%)
Dec 29, 2011 7.521 7.539 7.521 7.532 119,360 +0.01(+0.14%)
Dec 28, 2011 7.505 7.537 7.494 7.521 134,887 +0.03(+0.36%)
Dec 27, 2011 7.457 7.505 7.441 7.494 108,654 +0.07(+0.94%)
Dec 23, 2011 7.403 7.468 7.402 7.425 118,959 +0.04(+0.58%)
Dec 21, 2011 7.430 7.494 7.382 7.382 212,696 -0.03(-0.43%)
Dec 20, 2011 7.387 7.430 7.387 7.414 146,914 +0.06(+0.80%)
Dec 19, 2011 7.360 7.371 7.330 7.355 100,952 -0.02(-0.22%)
Dec 16, 2011 7.355 7.398 7.355 7.371 88,376 +0.01(+0.07%)
Dec 15, 2011 7.409 7.419 7.366 7.366 201,549 -0.06(-0.87%)
Dec 14, 2011 7.366 7.446 7.366 7.430 105,767 +0.06(+0.80%)
Dec 13, 2011 7.355 7.393 7.344 7.371 160,150 +0.01(+0.15%)
Dec 12, 2011 7.306 7.360 7.306 7.360 113,196 +0.05(+0.73%)
Dec 09, 2011 7.312 7.360 7.296 7.306 108,209 -0.02(-0.29%)
Dec 08, 2011 7.328 7.360 7.312 7.328 115,214 -0.02(-0.22%)
Dec 07, 2011 7.296 7.344 7.296 7.344 108,919 +0.06(+0.81%)
Dec 06, 2011 7.296 7.296 7.264 7.285 96,281 +0.01(+0.15%)
Dec 05, 2011 7.269 7.306 7.264 7.274 91,561 -0.01(-0.15%)
Dec 02, 2011 7.285 7.304 7.232 7.285 155,797 -0.03(-0.37%)
Dec 01, 2011 7.258 7.317 7.258 7.312 160,582 +0.08(+1.11%)
Nov 30, 2011 7.242 7.242 7.194 7.232 97,866 +0.03(+0.37%)
Nov 29, 2011 7.184 7.205 7.173 7.205 97,890 +0.02(+0.22%)
Nov 28, 2011 7.274 7.274 7.152 7.189 134,242 -0.03(-0.37%)
Nov 25, 2011 7.237 7.239 7.210 7.216 43,891 -0.01(-0.15%)
Nov 23, 2011 7.216 7.232 7.178 7.226 110,339 +0.04(+0.54%)
Nov 22, 2011 7.141 7.216 7.141 7.188 64,155 +0.03(+0.36%)
Nov 21, 2011 7.274 7.296 7.077 7.162 290,035 -0.12(-1.61%)
Nov 18, 2011 7.248 7.285 7.242 7.280 88,945 +0.05(+0.74%)
Nov 17, 2011 7.258 7.285 7.226 7.226 85,031 -0.03(-0.44%)
Nov 16, 2011 7.253 7.306 7.216 7.258 133,335 -0.05(-0.66%)
Nov 15, 2011 7.328 7.328 7.258 7.306 58,844 -0.01(-0.15%)
Nov 14, 2011 7.338 7.338 7.280 7.317 123,633 -0.02(-0.29%)
Nov 11, 2011 7.338 7.349 7.264 7.338 209,131 +0.03(+0.36%)
Nov 10, 2011 7.365 7.370 7.280 7.312 125,113 +0.01(+0.15%)
Nov 09, 2011 7.306 7.327 7.242 7.301 64,898 -0.01(-0.07%)
Nov 08, 2011 7.247 7.359 7.247 7.306 268,740 +0.06(+0.81%)
Nov 07, 2011 7.210 7.247 7.189 7.247 136,379 +0.06(+0.81%)
Nov 04, 2011 7.247 7.247 7.157 7.189 79,018 -0.03(-0.44%)
Nov 03, 2011 7.163 7.232 7.159 7.221 84,860 +0.07(+1.04%)
Nov 02, 2011 7.120 7.157 7.115 7.147 80,480 +0.03(+0.37%)
Nov 01, 2011 7.019 7.152 7.019 7.120 145,275 +0.04(+0.60%)
Oct 31, 2011 7.072 7.109 7.067 7.078 70,658 +0.02(+0.23%)
Oct 28, 2011 7.040 7.078 7.019 7.062 90,270 +0.02(+0.23%)
Oct 27, 2011 7.072 7.088 7.014 7.046 141,804 +0.01(+0.15%)
Oct 26, 2011 6.982 7.035 6.982 7.035 77,783 +0.03(+0.38%)
Oct 25, 2011 7.030 7.030 6.977 7.009 109,689 -0.02(-0.23%)
Oct 24, 2011 7.040 7.088 7.019 7.024 52,916 -0.04(-0.53%)
Oct 21, 2011 6.998 7.062 6.987 7.062 119,389 +0.08(+1.14%)
Oct 20, 2011 6.977 6.982 6.961 6.982 71,496 +0.02(+0.23%)
Oct 19, 2011 6.982 7.003 6.934 6.966 108,885 -0.02(-0.23%)
Oct 18, 2011 6.966 6.982 6.934 6.982 144,815 +0.01(+0.08%)
Oct 17, 2011 6.982 6.998 6.971 6.977 125,235 -0.01(-0.08%)
Oct 14, 2011 6.950 6.982 6.950 6.982 75,110 +0.03(+0.38%)
Oct 13, 2011 6.886 6.955 6.871 6.955 65,847 +0.05(+0.77%)
Oct 12, 2011 6.897 6.924 6.876 6.902 124,337 -0.02(-0.22%)
Oct 11, 2011 6.912 6.938 6.891 6.918 66,647 +0.02(+0.31%)
Oct 10, 2011 6.891 6.965 6.891 6.897 156,991 +0.01(+0.15%)
Oct 07, 2011 6.891 6.891 6.856 6.886 71,965 +0.02(+0.23%)
Oct 06, 2011 6.865 6.870 6.835 6.870 101,747 +0.04(+0.62%)
Oct 05, 2011 6.759 6.828 6.759 6.828 121,431 +0.07(+1.02%)
Oct 04, 2011 6.886 6.897 6.722 6.759 267,390 -0.14(-1.99%)
Oct 03, 2011 6.960 6.971 6.891 6.897 117,110 -0.05(-0.68%)
Sep 30, 2011 6.934 6.955 6.912 6.944 87,287 +0.04(+0.61%)
Sep 29, 2011 6.918 6.944 6.902 6.902 102,434 -0.03(-0.46%)
Sep 28, 2011 6.928 6.944 6.912 6.934 135,085 +0.04(+0.61%)
Sep 27, 2011 6.891 6.918 6.870 6.891 133,148 +0.01(+0.15%)
Sep 26, 2011 6.918 6.934 6.865 6.881 148,784 -0.03(-0.38%)
Sep 23, 2011 6.902 6.923 6.897 6.907 93,441 -0.01(-0.08%)
Sep 22, 2011 6.912 6.944 6.902 6.912 104,358 +0.01(+0.15%)
Sep 21, 2011 6.870 6.902 6.844 6.902 132,877 +0.03(+0.38%)
Sep 20, 2011 6.876 6.891 6.854 6.876 123,212 -0.01(-0.08%)
Sep 19, 2011 6.849 6.912 6.849 6.881 174,598 +0.01(+0.08%)
Sep 16, 2011 6.902 6.911 6.870 6.876 72,239 -0.04(-0.53%)
Sep 15, 2011 6.928 6.955 6.876 6.912 87,281 -0.03(-0.46%)
Sep 14, 2011 6.939 6.971 6.907 6.944 132,496 +0.02(+0.23%)
Sep 13, 2011 6.955 6.981 6.891 6.928 133,994 -0.03(-0.37%)
Sep 12, 2011 6.886 6.959 6.886 6.954 122,040 +0.05(+0.68%)
Sep 09, 2011 6.865 6.954 6.860 6.907 118,122 +0.04(+0.61%)
Sep 08, 2011 6.865 6.881 6.836 6.865 177,843 +0.00(+0.00%)
Sep 07, 2011 6.860 6.875 6.854 6.865 53,316 +0.02(+0.31%)
Sep 06, 2011 6.844 6.854 6.797 6.844 126,079 -0.03(-0.38%)
Sep 02, 2011 6.828 6.896 6.818 6.870 84,092 +0.01(+0.08%)
Sep 01, 2011 6.865 6.907 6.828 6.865 214,501 +0.03(+0.46%)
Aug 31, 2011 6.802 6.849 6.791 6.833 80,031 +0.04(+0.54%)
Aug 30, 2011 6.718 6.797 6.718 6.797 70,544 +0.06(+0.86%)
Aug 29, 2011 6.755 6.755 6.707 6.739 76,410 +0.01(+0.16%)
Aug 26, 2011 6.728 6.728 6.713 6.728 49,360 +0.03(+0.39%)
Aug 25, 2011 6.749 6.749 6.681 6.702 78,778 -0.01(-0.16%)
Aug 24, 2011 6.755 6.807 6.713 6.713 79,239 -0.08(-1.16%)
Aug 23, 2011 6.765 6.791 6.734 6.791 125,294 +0.06(+0.86%)
Aug 22, 2011 6.781 6.781 6.697 6.734 131,984 -0.03(-0.39%)
Aug 19, 2011 6.776 6.776 6.718 6.760 52,276 -0.02(-0.23%)
Aug 18, 2011 6.765 6.776 6.707 6.776 139,670 -0.02(-0.31%)
Aug 17, 2011 6.828 6.839 6.770 6.797 170,363 -0.02(-0.23%)
Aug 16, 2011 6.718 6.818 6.718 6.812 116,592 +0.06(+0.86%)
Aug 15, 2011 6.770 6.776 6.660 6.755 142,100 +0.01(+0.08%)
Aug 12, 2011 6.697 6.761 6.686 6.749 135,745 +0.08(+1.26%)
Aug 11, 2011 6.671 6.686 6.592 6.665 113,549 +0.01(+0.09%)
Aug 10, 2011 6.508 6.665 6.508 6.660 176,015 +0.13(+2.00%)
Aug 09, 2011 6.545 6.550 6.357 6.529 156,288 +0.14(+2.12%)
Aug 08, 2011 6.545 6.545 6.320 6.393 376,417 -0.24(-3.62%)
Aug 05, 2011 6.670 6.722 6.508 6.633 181,692 -0.04(-0.63%)
Aug 04, 2011 6.733 6.790 6.633 6.675 278,576 -0.09(-1.31%)
Aug 03, 2011 6.722 6.774 6.717 6.764 91,469 +0.04(+0.54%)
Aug 02, 2011 6.654 6.733 6.649 6.727 143,973 +0.11(+1.74%)
Aug 01, 2011 6.607 6.660 6.592 6.613 71,525 +0.03(+0.48%)
Jul 29, 2011 6.529 6.602 6.398 6.581 143,177 +0.01(+0.08%)
Jul 28, 2011 6.613 6.645 6.565 6.576 112,301 -0.07(-1.02%)
Jul 27, 2011 6.686 6.686 6.545 6.644 203,707 -0.03(-0.39%)
Jul 26, 2011 6.727 6.727 6.644 6.670 134,634 -0.07(-1.01%)
Jul 25, 2011 6.722 6.738 6.686 6.738 128,755 +0.00(+0.00%)
Jul 22, 2011 6.727 6.738 6.718 6.738 151,588 -0.01(-0.08%)
Jul 21, 2011 6.712 6.743 6.691 6.743 118,929 +0.03(+0.47%)
Jul 20, 2011 6.660 6.712 6.649 6.712 92,252 +0.07(+1.10%)
Jul 19, 2011 6.581 6.657 6.581 6.639 112,016 +0.04(+0.55%)
Jul 18, 2011 6.581 6.607 6.550 6.602 66,122 +0.03(+0.48%)
Jul 15, 2011 6.581 6.581 6.545 6.571 140,095 -0.02(-0.24%)
Jul 14, 2011 6.675 6.675 6.581 6.586 119,132 -0.08(-1.18%)
Jul 13, 2011 6.691 6.697 6.654 6.665 110,247 -0.02(-0.23%)
Jul 12, 2011 6.654 6.680 6.644 6.680 96,380 +0.01(+0.08%)
Jul 11, 2011 6.675 6.680 6.649 6.675 90,144 +0.00(+0.00%)
Jul 08, 2011 6.649 6.695 6.649 6.675 57,041 +0.03(+0.47%)
Jul 07, 2011 6.623 6.659 6.623 6.644 93,846 +0.03(+0.47%)
Jul 06, 2011 6.597 6.618 6.581 6.612 124,412 +0.02(+0.24%)
Jul 05, 2011 6.633 6.654 6.586 6.597 223,170 +0.01(+0.16%)
Jul 01, 2011 6.586 6.623 6.571 6.586 60,005 +0.01(+0.21%)
Jun 30, 2011 6.529 6.581 6.529 6.572 97,121 +0.03(+0.42%)
Jun 29, 2011 6.514 6.581 6.514 6.545 138,589 +0.02(+0.24%)
Jun 28, 2011 6.555 6.560 6.514 6.529 132,852 -0.01(-0.08%)
Jun 27, 2011 6.524 6.571 6.524 6.534 163,266 +0.00(+0.00%)
Jun 24, 2011 6.514 6.545 6.508 6.534 115,866 -0.01(-0.08%)
Jun 23, 2011 6.498 6.540 6.498 6.540 141,995 +0.03(+0.40%)
Jun 22, 2011 6.457 6.514 6.457 6.514 62,548 +0.04(+0.64%)
Jun 21, 2011 6.493 6.514 6.467 6.472 125,600 -0.02(-0.28%)
Jun 20, 2011 6.493 6.493 6.487 6.491 63,034 +0.02(+0.37%)
Jun 17, 2011 6.441 6.472 6.425 6.467 89,062 +0.00(+0.00%)
Jun 16, 2011 6.493 6.493 6.425 6.467 114,212 -0.01(-0.16%)
Jun 15, 2011 6.498 6.503 6.467 6.477 82,020 -0.01(-0.16%)
Jun 14, 2011 6.483 6.503 6.467 6.488 54,886 +0.02(+0.24%)
Jun 13, 2011 6.451 6.488 6.451 6.472 70,218 -0.00(-0.07%)
Jun 10, 2011 6.487 6.513 6.446 6.477 167,096 -0.04(-0.56%)
Jun 09, 2011 6.518 6.528 6.466 6.513 111,295 +0.02(+0.32%)
Jun 08, 2011 6.534 6.580 6.487 6.492 159,663 -0.06(-0.95%)
Jun 07, 2011 6.559 6.585 6.549 6.554 75,389 +0.00(+0.00%)
Jun 06, 2011 6.559 6.580 6.549 6.554 79,871 -0.01(-0.08%)
Jun 03, 2011 6.580 6.585 6.539 6.559 85,985 +0.12(+1.93%)
May 24, 2011 6.441 6.497 6.425 6.435 118,861 -0.04(-0.56%)
May 23, 2011 6.374 6.482 6.374 6.472 90,909 +0.02(+0.24%)
May 20, 2011 6.482 6.482 6.456 6.456 36,424 +0.00(+0.00%)
May 19, 2011 6.492 6.492 6.456 6.456 105,540 -0.02(-0.24%)
May 18, 2011 6.528 6.534 6.472 6.472 107,513 -0.06(-0.95%)
May 17, 2011 6.513 6.534 6.492 6.534 128,110 +0.03(+0.48%)
May 16, 2011 6.477 6.508 6.461 6.502 63,259 +0.04(+0.56%)
May 13, 2011 6.466 6.497 6.446 6.466 81,468 +0.00(+0.00%)
May 12, 2011 6.482 6.482 6.441 6.466 100,776 -0.01(-0.23%)
May 11, 2011 6.461 6.485 6.451 6.481 72,667 +0.02(+0.25%)
May 10, 2011 6.446 6.466 6.430 6.465 54,006 +0.02(+0.30%)
May 09, 2011 6.456 6.456 6.404 6.446 134,596 -0.02(-0.24%)
May 06, 2011 6.410 6.466 6.368 6.461 89,895 +0.07(+1.17%)
May 05, 2011 6.368 6.425 6.363 6.386 80,391 +0.00(+0.04%)
May 04, 2011 6.333 6.404 6.333 6.384 177,794 +0.05(+0.81%)
May 03, 2011 6.286 6.343 6.281 6.333 79,038 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.