Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.226 8.263 8.201 8.226 105,908 +0.00(+0.00%)
Apr 29, 2014 8.214 8.226 8.176 8.226 116,432 +0.02(+0.23%)
Apr 28, 2014 8.201 8.232 8.189 8.207 108,640 +0.02(+0.30%)
Apr 25, 2014 8.201 8.226 8.183 8.183 65,786 -0.01(-0.15%)
Apr 24, 2014 8.201 8.214 8.183 8.195 72,058 +0.01(+0.08%)
Apr 23, 2014 8.201 8.226 8.170 8.189 58,944 +0.01(+0.08%)
Apr 22, 2014 8.115 8.201 8.108 8.183 109,152 +0.06(+0.76%)
Apr 21, 2014 8.077 8.139 8.065 8.121 219,082 +0.04(+0.54%)
Apr 17, 2014 8.034 8.077 8.077 8.077 46,045 +0.03(+0.38%)
Apr 16, 2014 8.040 8.071 8.034 8.046 46,142 +0.01(+0.08%)
Apr 15, 2014 7.997 8.046 7.972 8.040 170,386 +0.06(+0.70%)
Apr 14, 2014 7.991 8.005 7.972 7.985 71,006 -0.02(-0.31%)
Apr 11, 2014 8.009 8.059 8.003 8.009 86,595 +0.02(+0.22%)
Apr 10, 2014 7.998 8.023 7.967 7.992 87,145 +0.01(+0.15%)
Apr 09, 2014 8.035 8.041 7.980 7.980 156,807 -0.06(-0.69%)
Apr 08, 2014 7.980 8.054 7.974 8.035 176,812 +0.03(+0.38%)
Apr 07, 2014 7.980 8.004 7.955 8.004 149,521 +0.02(+0.31%)
Apr 04, 2014 7.967 7.992 7.955 7.980 75,932 +0.03(+0.39%)
Apr 03, 2014 7.955 7.967 7.930 7.949 99,677 +0.01(+0.16%)
Apr 02, 2014 7.943 7.961 7.930 7.937 157,884 -0.04(-0.54%)
Apr 01, 2014 7.986 8.010 7.943 7.980 136,218 -0.01(-0.15%)
Mar 31, 2014 8.004 8.004 7.949 7.992 86,297 +0.01(+0.08%)
Mar 28, 2014 8.047 8.047 7.980 7.986 105,118 -0.04(-0.46%)
Mar 27, 2014 7.974 8.023 7.955 8.023 78,549 +0.04(+0.54%)
Mar 26, 2014 7.955 7.986 7.949 7.980 118,635 +0.05(+0.62%)
Mar 25, 2014 7.930 7.949 7.906 7.930 99,008 +0.01(+0.16%)
Mar 24, 2014 7.881 7.924 7.869 7.918 122,996 +0.06(+0.70%)
Mar 21, 2014 7.826 7.863 7.813 7.863 84,269 +0.06(+0.71%)
Mar 20, 2014 7.789 7.813 7.740 7.807 147,725 -0.01(-0.08%)
Mar 19, 2014 7.900 7.906 7.807 7.813 209,557 -0.07(-0.86%)
Mar 18, 2014 7.875 7.912 7.850 7.881 152,778 +0.00(+0.00%)
Mar 17, 2014 7.869 7.893 7.850 7.881 137,799 +0.02(+0.31%)
Mar 14, 2014 7.807 7.857 7.789 7.857 77,646 +0.07(+0.87%)
Mar 13, 2014 7.832 7.850 7.789 7.789 110,084 -0.04(-0.55%)
Mar 12, 2014 7.770 7.844 7.770 7.832 86,752 +0.05(+0.70%)
Mar 11, 2014 7.778 7.802 7.765 7.778 97,299 +0.00(+0.00%)
Mar 10, 2014 7.692 7.802 7.692 7.778 125,179 +0.07(+0.87%)
Mar 07, 2014 7.729 7.741 7.667 7.710 99,778 -0.06(-0.71%)
Mar 06, 2014 7.821 7.821 7.747 7.765 157,782 -0.07(-0.86%)
Mar 05, 2014 7.851 7.851 7.814 7.833 93,648 +0.02(+0.24%)
Mar 04, 2014 7.833 7.833 7.796 7.814 91,140 +0.00(+0.00%)
Mar 03, 2014 7.790 7.821 7.790 7.814 137,619 +0.06(+0.79%)
Feb 28, 2014 7.784 7.814 7.753 7.753 113,623 -0.04(-0.47%)
Feb 27, 2014 7.747 7.814 7.741 7.790 266,685 +0.04(+0.55%)
Feb 26, 2014 7.741 7.747 7.710 7.747 123,706 +0.03(+0.40%)
Feb 25, 2014 7.716 7.741 7.686 7.716 109,803 +0.01(+0.08%)
Feb 24, 2014 7.674 7.741 7.643 7.710 141,795 +0.07(+0.88%)
Feb 21, 2014 7.637 7.667 7.637 7.643 81,331 +0.02(+0.32%)
Feb 20, 2014 7.649 7.649 7.606 7.618 180,693 -0.02(-0.32%)
Feb 19, 2014 7.643 7.643 7.612 7.643 103,579 +0.02(+0.24%)
Feb 18, 2014 7.637 7.649 7.582 7.625 166,773 +0.01(+0.08%)
Feb 14, 2014 7.606 7.618 7.618 7.618 106,952 +0.01(+0.08%)
Feb 13, 2014 7.594 7.625 7.588 7.612 106,683 +0.00(+0.00%)
Feb 12, 2014 7.637 7.649 7.606 7.612 128,872 -0.04(-0.50%)
Feb 11, 2014 7.663 7.711 7.632 7.650 229,461 -0.04(-0.48%)
Feb 10, 2014 7.620 7.687 7.620 7.687 196,068 +0.05(+0.64%)
Feb 07, 2014 7.541 7.650 7.541 7.638 156,241 +0.09(+1.13%)
Feb 06, 2014 7.589 7.589 7.529 7.553 144,502 -0.01(-0.16%)
Feb 05, 2014 7.602 7.620 7.559 7.565 117,124 -0.05(-0.64%)
Feb 04, 2014 7.669 7.681 7.614 7.614 83,140 -0.05(-0.64%)
Feb 03, 2014 7.669 7.699 7.644 7.663 185,718 -0.01(-0.08%)
Jan 31, 2014 7.626 7.669 7.626 7.669 103,056 +0.01(+0.08%)
Jan 30, 2014 7.632 7.669 7.602 7.663 101,027 +0.05(+0.64%)
Jan 29, 2014 7.608 7.620 7.596 7.614 75,268 +0.02(+0.24%)
Jan 28, 2014 7.602 7.614 7.571 7.596 59,145 -0.01(-0.08%)
Jan 27, 2014 7.638 7.638 7.577 7.602 109,874 -0.02(-0.24%)
Jan 24, 2014 7.663 7.663 7.594 7.620 124,246 -0.03(-0.40%)
Jan 23, 2014 7.608 7.650 7.608 7.650 75,203 +0.07(+0.87%)
Jan 22, 2014 7.577 7.596 7.565 7.584 127,339 +0.01(+0.18%)
Jan 21, 2014 7.638 7.666 7.559 7.571 205,666 -0.04(-0.48%)
Jan 17, 2014 7.577 7.608 7.608 7.608 142,997 +0.05(+0.73%)
Jan 16, 2014 7.529 7.589 7.529 7.553 87,755 +0.01(+0.08%)
Jan 15, 2014 7.589 7.589 7.535 7.547 134,251 -0.04(-0.56%)
Jan 14, 2014 7.620 7.626 7.583 7.589 112,448 -0.04(-0.48%)
Jan 13, 2014 7.577 7.638 7.553 7.626 175,141 +0.06(+0.79%)
Jan 10, 2014 7.457 7.566 7.457 7.566 170,597 +0.13(+1.71%)
Jan 09, 2014 7.500 7.536 7.439 7.439 127,888 -0.07(-0.97%)
Jan 08, 2014 7.481 7.530 7.451 7.512 81,872 +0.00(+0.00%)
Jan 07, 2014 7.512 7.542 7.469 7.512 77,550 +0.02(+0.32%)
Jan 06, 2014 7.378 7.518 7.378 7.488 136,222 +0.08(+1.15%)
Jan 03, 2014 7.427 7.427 7.366 7.403 67,241 -0.01(-0.08%)
Jan 02, 2014 7.318 7.421 7.288 7.409 173,556 +0.09(+1.24%)
Dec 31, 2013 7.306 7.318 7.318 7.318 243,650 +0.00(+0.00%)
Dec 30, 2013 7.288 7.318 7.221 7.318 393,105 +0.03(+0.42%)
Dec 27, 2013 7.397 7.397 7.276 7.288 261,176 -0.11(-1.47%)
Dec 26, 2013 7.354 7.409 7.347 7.397 205,484 +0.02(+0.33%)
Dec 24, 2013 7.378 7.391 7.330 7.372 161,403 +0.00(+0.00%)
Dec 23, 2013 7.318 7.488 7.318 7.372 326,507 +0.09(+1.25%)
Dec 20, 2013 7.269 7.360 7.245 7.282 469,506 -0.01(-0.17%)
Dec 19, 2013 7.239 7.300 7.215 7.294 384,214 +0.07(+1.01%)
Dec 18, 2013 7.154 7.263 7.148 7.221 692,428 +0.10(+1.36%)
Dec 17, 2013 7.082 7.160 7.070 7.124 628,737 +0.04(+0.51%)
Dec 16, 2013 7.106 7.130 7.051 7.088 446,348 +0.01(+0.09%)
Dec 13, 2013 7.076 7.100 7.051 7.082 311,510 -0.01(-0.17%)
Dec 12, 2013 7.142 7.154 7.082 7.094 340,567 -0.05(-0.76%)
Dec 11, 2013 7.179 7.215 7.136 7.148 312,421 -0.02(-0.34%)
Dec 10, 2013 7.179 7.215 7.166 7.173 188,949 -0.02(-0.33%)
Dec 09, 2013 7.166 7.239 7.160 7.197 149,091 +0.01(+0.17%)
Dec 06, 2013 7.154 7.233 7.154 7.185 169,409 -0.01(-0.17%)
Dec 05, 2013 7.221 7.221 7.185 7.197 159,290 -0.06(-0.83%)
Dec 04, 2013 7.227 7.269 7.203 7.257 325,919 +0.04(+0.58%)
Dec 03, 2013 7.179 7.215 7.166 7.215 200,972 +0.01(+0.17%)
Dec 02, 2013 7.233 7.257 7.191 7.203 187,104 -0.03(-0.42%)
Nov 29, 2013 7.257 7.267 7.227 7.233 58,416 -0.04(-0.58%)
Nov 27, 2013 7.287 7.293 7.251 7.275 141,397 -0.01(-0.17%)
Nov 26, 2013 7.305 7.317 7.269 7.287 150,151 +0.01(+0.17%)
Nov 25, 2013 7.293 7.317 7.263 7.275 165,268 -0.02(-0.33%)
Nov 22, 2013 7.305 7.311 7.275 7.299 85,823 +0.00(+0.00%)
Nov 21, 2013 7.239 7.335 7.239 7.299 179,803 +0.02(+0.33%)
Nov 20, 2013 7.293 7.341 7.221 7.275 301,837 -0.03(-0.41%)
Nov 19, 2013 7.299 7.305 7.269 7.305 238,503 +0.01(+0.08%)
Nov 18, 2013 7.275 7.323 7.275 7.299 166,912 +0.02(+0.33%)
Nov 15, 2013 7.287 7.311 7.275 7.275 184,010 +0.00(+0.00%)
Nov 14, 2013 7.257 7.287 7.215 7.275 182,476 +0.02(+0.34%)
Nov 12, 2013 7.274 7.292 7.214 7.250 226,638 -0.03(-0.41%)
Nov 11, 2013 7.250 7.295 7.244 7.280 64,973 +0.00(+0.00%)
Nov 08, 2013 7.232 7.376 7.184 7.280 492,311 +0.01(+0.08%)
Nov 07, 2013 7.274 7.280 7.232 7.274 194,265 +0.01(+0.08%)
Nov 06, 2013 7.274 7.322 7.256 7.268 176,672 -0.01(-0.08%)
Nov 05, 2013 7.292 7.322 7.256 7.274 116,286 -0.03(-0.41%)
Nov 04, 2013 7.334 7.364 7.304 7.304 137,544 -0.04(-0.49%)
Nov 01, 2013 7.442 7.454 7.334 7.340 121,295 -0.10(-1.29%)
Oct 31, 2013 7.454 7.460 7.418 7.436 144,213 -0.02(-0.24%)
Oct 30, 2013 7.484 7.496 7.448 7.454 97,776 -0.03(-0.40%)
Oct 29, 2013 7.538 7.567 7.478 7.484 100,896 -0.05(-0.71%)
Oct 28, 2013 7.472 7.550 7.472 7.538 129,140 +0.05(+0.64%)
Oct 25, 2013 7.436 7.501 7.394 7.490 117,712 +0.08(+1.13%)
Oct 24, 2013 7.430 7.441 7.400 7.406 94,233 -0.01(-0.08%)
Oct 23, 2013 7.394 7.436 7.359 7.412 143,286 +0.02(+0.32%)
Oct 22, 2013 7.388 7.394 7.352 7.388 41,067 +0.00(+0.00%)
Oct 21, 2013 7.418 7.418 7.358 7.388 134,387 +0.00(+0.00%)
Oct 18, 2013 7.406 7.448 7.334 7.388 132,142 -0.01(-0.08%)
Oct 17, 2013 7.220 7.394 7.220 7.394 157,547 +0.17(+2.40%)
Oct 16, 2013 7.184 7.244 7.184 7.220 122,107 +0.01(+0.17%)
Oct 15, 2013 7.184 7.250 7.184 7.208 123,647 +0.02(+0.25%)
Oct 14, 2013 7.220 7.244 7.172 7.190 107,437 -0.05(-0.74%)
Oct 11, 2013 7.202 7.250 7.202 7.244 86,494 +0.02(+0.34%)
Oct 10, 2013 7.226 7.232 7.172 7.220 121,725 +0.02(+0.33%)
Oct 09, 2013 7.202 7.243 7.178 7.196 132,651 -0.02(-0.33%)
Oct 08, 2013 7.232 7.255 7.202 7.220 59,266 -0.04(-0.49%)
Oct 07, 2013 7.285 7.291 7.232 7.255 125,947 -0.06(-0.81%)
Oct 04, 2013 7.267 7.321 7.267 7.315 114,606 +0.02(+0.33%)
Oct 03, 2013 7.345 7.345 7.273 7.291 106,804 -0.09(-1.21%)
Oct 02, 2013 7.345 7.416 7.303 7.380 168,898 +0.02(+0.24%)
Oct 01, 2013 7.380 7.386 7.309 7.363 113,249 -0.04(-0.48%)
Sep 27, 2013 7.416 7.416 7.339 7.398 128,903 -0.01(-0.08%)
Sep 26, 2013 7.434 7.458 7.380 7.404 127,478 -0.04(-0.56%)
Sep 25, 2013 7.440 7.476 7.404 7.446 128,147 +0.01(+0.08%)
Sep 24, 2013 7.392 7.470 7.327 7.440 144,906 +0.05(+0.73%)
Sep 23, 2013 7.386 7.464 7.380 7.386 87,844 -0.04(-0.56%)
Sep 20, 2013 7.464 7.464 7.368 7.428 83,571 -0.02(-0.32%)
Sep 19, 2013 7.511 7.511 7.368 7.452 182,504 -0.04(-0.48%)
Sep 18, 2013 7.291 7.499 7.214 7.487 288,611 +0.22(+3.03%)
Sep 17, 2013 7.202 7.267 7.202 7.267 234,869 +0.08(+1.08%)
Sep 16, 2013 7.166 7.226 7.118 7.190 164,829 +0.07(+1.00%)
Sep 13, 2013 7.124 7.196 7.107 7.118 195,886 +0.00(+0.00%)
Sep 12, 2013 7.107 7.184 7.107 7.118 153,996 +0.00(+0.01%)
Sep 11, 2013 7.130 7.183 7.118 7.118 146,970 -0.06(-0.82%)
Sep 10, 2013 7.207 7.207 7.130 7.177 133,941 -0.02(-0.33%)
Sep 09, 2013 7.218 7.230 7.201 7.201 161,613 +0.01(+0.08%)
Sep 06, 2013 7.177 7.224 7.126 7.195 163,614 +0.02(+0.25%)
Sep 05, 2013 7.254 7.266 7.130 7.177 124,070 -0.08(-1.06%)
Sep 04, 2013 7.213 7.266 7.171 7.254 125,306 +0.05(+0.74%)
Sep 03, 2013 7.224 7.254 7.154 7.201 123,061 -0.04(-0.49%)
Aug 30, 2013 7.218 7.254 7.207 7.236 92,786 -0.02(-0.24%)
Aug 29, 2013 7.218 7.260 7.189 7.254 157,268 +0.04(+0.49%)
Aug 28, 2013 7.260 7.266 7.189 7.218 251,985 -0.02(-0.33%)
Aug 27, 2013 7.213 7.260 7.171 7.242 139,613 +0.01(+0.08%)
Aug 26, 2013 7.295 7.313 7.236 7.236 165,912 -0.09(-1.29%)
Aug 23, 2013 7.289 7.390 7.242 7.331 209,446 +0.01(+0.16%)
Aug 22, 2013 7.177 7.337 7.177 7.319 115,444 +0.12(+1.73%)
Aug 21, 2013 7.130 7.230 7.130 7.195 121,733 +0.05(+0.75%)
Aug 20, 2013 7.088 7.230 7.076 7.142 369,185 +0.05(+0.75%)
Aug 19, 2013 7.065 7.106 7.011 7.088 242,828 +0.01(+0.17%)
Aug 16, 2013 7.082 7.127 7.059 7.076 142,280 -0.05(-0.66%)
Aug 15, 2013 7.100 7.136 7.088 7.124 127,320 -0.04(-0.50%)
Aug 14, 2013 7.136 7.173 7.112 7.159 114,959 -0.02(-0.25%)
Aug 13, 2013 7.177 7.201 7.112 7.177 233,659 -0.03(-0.40%)
Aug 12, 2013 7.147 7.218 7.124 7.206 139,332 +0.06(+0.82%)
Aug 09, 2013 7.171 7.188 7.094 7.147 141,560 +0.00(+0.00%)
Aug 08, 2013 7.159 7.188 7.130 7.147 77,246 -0.02(-0.33%)
Aug 07, 2013 7.088 7.171 7.065 7.171 357,955 +0.04(+0.49%)
Aug 06, 2013 7.130 7.177 7.088 7.135 196,799 -0.05(-0.66%)
Aug 05, 2013 7.177 7.224 7.135 7.183 147,981 -0.04(-0.57%)
Aug 02, 2013 7.177 7.253 7.159 7.224 166,781 +0.05(+0.66%)
Aug 01, 2013 7.288 7.288 7.118 7.177 201,986 -0.08(-1.13%)
Jul 31, 2013 7.224 7.265 7.165 7.259 229,141 -0.02(-0.24%)
Jul 30, 2013 7.283 7.312 7.253 7.277 79,483 -0.02(-0.32%)
Jul 29, 2013 7.265 7.394 7.241 7.300 132,319 +0.02(+0.32%)
Jul 26, 2013 7.271 7.335 7.235 7.277 120,552 +0.02(+0.32%)
Jul 25, 2013 7.300 7.330 7.235 7.253 211,254 -0.07(-0.96%)
Jul 24, 2013 7.335 7.365 7.294 7.324 109,045 -0.05(-0.72%)
Jul 23, 2013 7.388 7.471 7.318 7.377 186,390 +0.04(+0.56%)
Jul 22, 2013 7.353 7.388 7.306 7.335 228,821 -0.05(-0.72%)
Jul 19, 2013 7.477 7.500 7.377 7.388 138,681 -0.09(-1.18%)
Jul 18, 2013 7.541 7.541 7.477 7.477 107,068 -0.02(-0.31%)
Jul 17, 2013 7.512 7.541 7.471 7.500 159,735 +0.01(+0.08%)
Jul 16, 2013 7.471 7.494 7.430 7.494 102,205 +0.02(+0.31%)
Jul 15, 2013 7.524 7.524 7.471 7.471 199,509 -0.07(-0.94%)
Jul 12, 2013 7.659 7.694 7.518 7.541 151,745 -0.15(-1.91%)
Jul 11, 2013 7.630 7.730 7.600 7.688 230,900 +0.14(+1.80%)
Jul 10, 2013 7.459 7.553 7.418 7.553 135,128 +0.06(+0.78%)
Jul 09, 2013 7.418 7.494 7.406 7.494 117,670 +0.09(+1.18%)
Jul 08, 2013 7.553 7.634 7.383 7.406 247,567 -0.16(-2.16%)
Jul 05, 2013 7.605 7.681 7.512 7.570 174,566 -0.12(-1.60%)
Jul 03, 2013 7.746 7.763 7.623 7.693 70,153 -0.10(-1.28%)
Jul 02, 2013 7.763 7.863 7.751 7.792 136,831 +0.01(+0.08%)
Jul 01, 2013 7.950 8.003 7.781 7.787 172,758 -0.16(-1.99%)
Jun 28, 2013 7.851 7.950 7.781 7.944 163,933 +0.01(+0.15%)
Jun 27, 2013 7.728 7.962 7.728 7.933 219,654 +0.22(+2.88%)
Jun 26, 2013 7.629 7.798 7.623 7.710 315,088 +0.14(+1.85%)
Jun 25, 2013 7.488 7.570 7.383 7.570 268,431 +0.10(+1.33%)
Jun 24, 2013 7.506 7.517 7.390 7.471 372,128 -0.13(-1.77%)
Jun 21, 2013 7.670 7.710 7.547 7.605 167,864 -0.10(-1.29%)
Jun 20, 2013 7.693 7.705 7.558 7.705 276,856 -0.02(-0.23%)
Jun 19, 2013 7.874 7.880 7.717 7.722 359,581 -0.16(-2.00%)
Jun 18, 2013 7.886 7.886 7.763 7.880 177,556 -0.04(-0.52%)
Jun 17, 2013 7.898 7.924 7.822 7.921 120,740 +0.05(+0.67%)
Jun 14, 2013 7.810 7.909 7.810 7.868 238,683 +0.03(+0.37%)
Jun 13, 2013 7.710 7.839 7.664 7.839 303,685 +0.10(+1.28%)
Jun 12, 2013 7.880 7.880 7.722 7.740 275,457 -0.10(-1.33%)
Jun 11, 2013 7.972 7.972 7.821 7.844 188,308 -0.13(-1.61%)
Jun 10, 2013 8.083 8.083 7.955 7.972 204,254 -0.13(-1.65%)
Jun 07, 2013 8.182 8.182 8.060 8.106 126,655 -0.08(-0.92%)
Jun 06, 2013 8.118 8.182 8.112 8.182 159,090 +0.09(+1.08%)
Jun 05, 2013 7.972 8.095 7.949 8.095 214,212 +0.13(+1.68%)
Jun 04, 2013 7.885 7.978 7.804 7.961 373,347 +0.08(+0.96%)
Jun 03, 2013 8.007 8.018 7.786 7.885 504,086 -0.09(-1.17%)
May 31, 2013 8.083 8.119 7.937 7.978 276,724 -0.12(-1.51%)
May 30, 2013 8.234 8.252 8.048 8.101 269,639 -0.15(-1.83%)
May 29, 2013 8.304 8.304 8.156 8.252 281,208 -0.07(-0.84%)
May 28, 2013 8.380 8.409 8.322 8.322 155,756 -0.08(-0.97%)
May 24, 2013 8.386 8.409 8.368 8.403 133,744 -0.03(-0.41%)
May 23, 2013 8.426 8.444 8.380 8.438 195,582 +0.03(+0.40%)
May 22, 2013 8.455 8.490 8.392 8.404 150,873 -0.05(-0.61%)
May 21, 2013 8.549 8.549 8.450 8.455 82,459 -0.06(-0.68%)
May 20, 2013 8.537 8.578 8.496 8.514 92,701 +0.02(+0.18%)
May 17, 2013 8.502 8.531 8.485 8.498 73,774 -0.00(-0.05%)
May 16, 2013 8.490 8.549 8.485 8.502 72,053 +0.02(+0.21%)
May 15, 2013 8.543 8.584 8.479 8.485 149,199 -0.09(-1.02%)
May 13, 2013 8.659 8.694 8.525 8.572 125,248 -0.09(-1.00%)
May 10, 2013 8.659 8.688 8.624 8.659 55,382 +0.01(+0.07%)
May 09, 2013 8.688 8.688 8.606 8.653 75,594 -0.03(-0.40%)
May 08, 2013 8.676 8.688 8.595 8.688 80,907 +0.01(+0.13%)
May 07, 2013 8.601 8.693 8.592 8.676 67,327 +0.05(+0.60%)
May 06, 2013 8.595 8.630 8.577 8.624 38,187 +0.01(+0.07%)
May 03, 2013 8.641 8.670 8.595 8.618 125,700 -0.03(-0.40%)
May 02, 2013 8.618 8.653 8.595 8.653 60,664 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.