Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.938 10.01 9.938 10.00 52,423 +0.05(+0.49%)
Apr 28, 2016 9.987 9.987 9.931 9.952 50,372 -0.01(-0.07%)
Apr 27, 2016 9.931 9.994 9.921 9.959 97,212 +0.04(+0.42%)
Apr 26, 2016 9.952 9.952 9.855 9.917 122,184 -0.01(-0.14%)
Apr 25, 2016 9.952 9.959 9.897 9.931 67,189 -0.02(-0.21%)
Apr 22, 2016 9.938 9.966 9.910 9.952 66,306 +0.04(+0.42%)
Apr 21, 2016 9.931 9.966 9.897 9.910 75,338 -0.03(-0.28%)
Apr 20, 2016 9.890 9.966 9.890 9.938 125,094 +0.06(+0.63%)
Apr 19, 2016 9.924 9.945 9.813 9.876 102,981 -0.06(-0.63%)
Apr 18, 2016 9.869 9.938 9.820 9.938 93,005 +0.07(+0.70%)
Apr 15, 2016 9.834 9.883 9.806 9.869 109,572 +0.00(+0.00%)
Apr 14, 2016 9.848 9.897 9.813 9.869 72,429 +0.01(+0.14%)
Apr 13, 2016 9.945 9.973 9.841 9.855 94,117 -0.12(-1.24%)
Apr 12, 2016 9.985 9.985 9.868 9.979 159,432 -0.01(-0.07%)
Apr 11, 2016 9.875 9.992 9.868 9.985 105,345 +0.08(+0.84%)
Apr 08, 2016 9.916 9.923 9.893 9.902 77,639 +0.01(+0.07%)
Apr 07, 2016 9.916 9.916 9.882 9.895 41,318 -0.01(-0.14%)
Apr 06, 2016 9.812 9.909 9.799 9.909 138,543 +0.12(+1.20%)
Apr 05, 2016 9.743 9.792 9.743 9.792 96,209 +0.05(+0.50%)
Apr 04, 2016 9.688 9.743 9.660 9.743 93,404 +0.09(+0.93%)
Apr 01, 2016 9.674 9.716 9.639 9.653 92,649 +0.01(+0.07%)
Mar 31, 2016 9.667 9.702 9.633 9.646 105,929 +0.01(+0.07%)
Mar 30, 2016 9.716 9.736 9.626 9.639 179,230 -0.06(-0.64%)
Mar 29, 2016 9.750 9.750 9.695 9.702 128,919 -0.04(-0.43%)
Mar 28, 2016 9.688 9.743 9.688 9.743 57,762 +0.06(+0.57%)
Mar 24, 2016 9.716 9.688 9.688 9.688 80,058 +0.00(+0.00%)
Mar 23, 2016 9.695 9.750 9.681 9.688 64,291 -0.02(-0.21%)
Mar 22, 2016 9.729 9.736 9.674 9.709 79,359 +0.01(+0.07%)
Mar 21, 2016 9.626 9.702 9.626 9.702 60,627 +0.05(+0.50%)
Mar 18, 2016 9.702 9.722 9.626 9.653 42,025 -0.01(-0.07%)
Mar 17, 2016 9.674 9.750 9.646 9.660 66,506 +0.01(+0.14%)
Mar 16, 2016 9.626 9.695 9.626 9.646 101,725 +0.06(+0.58%)
Mar 15, 2016 9.605 9.639 9.584 9.591 89,836 +0.01(+0.07%)
Mar 14, 2016 9.570 9.584 9.543 9.584 60,000 +0.03(+0.36%)
Mar 11, 2016 9.639 9.639 9.549 9.549 95,281 -0.06(-0.63%)
Mar 10, 2016 9.679 9.686 9.541 9.610 74,094 -0.03(-0.29%)
Mar 09, 2016 9.624 9.665 9.610 9.638 56,977 +0.04(+0.43%)
Mar 08, 2016 9.617 9.665 9.562 9.597 60,714 +0.03(+0.36%)
Mar 07, 2016 9.665 9.693 9.514 9.562 114,845 -0.08(-0.86%)
Mar 04, 2016 9.638 9.672 9.638 9.645 96,685 -0.01(-0.07%)
Mar 03, 2016 9.631 9.659 9.603 9.652 105,808 +0.02(+0.21%)
Mar 02, 2016 9.617 9.665 9.576 9.631 111,579 +0.00(+0.00%)
Mar 01, 2016 9.617 9.679 9.597 9.631 176,545 +0.05(+0.50%)
Feb 29, 2016 9.645 9.700 9.569 9.583 87,922 -0.05(-0.50%)
Feb 26, 2016 9.603 9.638 9.555 9.631 161,754 +0.00(+0.00%)
Feb 25, 2016 9.583 9.631 9.541 9.631 158,366 +0.04(+0.43%)
Feb 24, 2016 9.493 9.603 9.493 9.590 142,430 +0.09(+0.94%)
Feb 23, 2016 9.493 9.547 9.445 9.500 279,235 +0.01(+0.07%)
Feb 22, 2016 9.486 9.493 9.466 9.493 65,793 +0.01(+0.15%)
Feb 19, 2016 9.452 9.479 9.417 9.479 51,340 +0.06(+0.66%)
Feb 18, 2016 9.397 9.438 9.390 9.417 60,349 +0.06(+0.66%)
Feb 17, 2016 9.376 9.411 9.328 9.355 81,615 -0.02(-0.22%)
Feb 16, 2016 9.424 9.452 9.355 9.376 81,589 -0.05(-0.51%)
Feb 12, 2016 9.521 9.424 9.424 9.424 136,446 -0.09(-0.94%)
Feb 11, 2016 9.562 9.569 9.473 9.514 77,524 -0.02(-0.20%)
Feb 10, 2016 9.526 9.574 9.478 9.533 122,465 +0.08(+0.80%)
Feb 09, 2016 9.430 9.581 9.417 9.458 133,443 +0.03(+0.29%)
Feb 08, 2016 9.574 9.588 9.410 9.430 139,703 -0.12(-1.29%)
Feb 05, 2016 9.554 9.595 9.513 9.554 94,671 +0.01(+0.07%)
Feb 04, 2016 9.547 9.561 9.520 9.547 55,378 +0.01(+0.07%)
Feb 03, 2016 9.485 9.554 9.485 9.540 116,195 +0.05(+0.58%)
Feb 02, 2016 9.465 9.520 9.423 9.485 172,285 +0.05(+0.51%)
Feb 01, 2016 9.375 9.437 9.355 9.437 115,132 +0.09(+0.95%)
Jan 29, 2016 9.307 9.348 9.307 9.348 39,447 +0.05(+0.59%)
Jan 28, 2016 9.327 9.334 9.266 9.293 123,768 +0.01(+0.07%)
Jan 27, 2016 9.259 9.314 9.231 9.286 83,395 +0.04(+0.45%)
Jan 26, 2016 9.177 9.245 9.177 9.245 87,869 +0.03(+0.37%)
Jan 25, 2016 9.231 9.252 9.204 9.211 95,514 +0.00(+0.00%)
Jan 22, 2016 9.259 9.286 9.211 9.211 100,467 -0.02(-0.22%)
Jan 21, 2016 9.211 9.252 9.190 9.231 109,613 +0.05(+0.60%)
Jan 20, 2016 9.279 9.307 9.156 9.177 269,717 -0.10(-1.04%)
Jan 19, 2016 9.314 9.314 9.266 9.273 119,216 -0.03(-0.37%)
Jan 15, 2016 9.279 9.307 9.307 9.307 175,987 +0.01(+0.15%)
Jan 14, 2016 9.279 9.293 9.246 9.293 74,517 +0.03(+0.37%)
Jan 13, 2016 9.341 9.341 9.245 9.259 145,314 -0.07(-0.72%)
Jan 12, 2016 9.326 9.333 9.258 9.326 129,357 +0.00(+0.00%)
Jan 11, 2016 9.340 9.353 9.285 9.326 106,809 -0.02(-0.22%)
Jan 08, 2016 9.367 9.367 9.319 9.347 43,359 -0.03(-0.29%)
Jan 07, 2016 9.360 9.381 9.306 9.374 91,315 +0.02(+0.22%)
Jan 06, 2016 9.271 9.374 9.265 9.353 100,147 +0.05(+0.51%)
Jan 05, 2016 9.217 9.306 9.217 9.306 65,859 +0.07(+0.74%)
Jan 04, 2016 9.162 9.265 9.162 9.237 201,096 +0.01(+0.07%)
Dec 31, 2015 9.210 9.231 9.231 9.231 87,150 +0.05(+0.52%)
Dec 30, 2015 9.162 9.216 9.162 9.183 114,897 +0.04(+0.45%)
Dec 29, 2015 9.231 9.231 9.135 9.142 157,794 -0.06(-0.67%)
Dec 28, 2015 9.217 9.224 9.162 9.203 77,784 +0.01(+0.15%)
Dec 24, 2015 9.169 9.190 9.190 9.190 29,440 +0.04(+0.45%)
Dec 23, 2015 9.067 9.203 9.060 9.149 177,296 +0.10(+1.06%)
Dec 22, 2015 9.101 9.121 9.033 9.053 72,138 -0.03(-0.30%)
Dec 21, 2015 9.080 9.087 9.026 9.080 96,811 +0.03(+0.38%)
Dec 18, 2015 9.073 9.108 9.033 9.046 99,570 +0.01(+0.08%)
Dec 17, 2015 9.039 9.080 8.985 9.039 117,400 +0.03(+0.30%)
Dec 16, 2015 8.896 9.012 8.848 9.012 146,188 +0.08(+0.92%)
Dec 15, 2015 8.889 8.946 8.855 8.930 107,720 +0.01(+0.15%)
Dec 14, 2015 9.073 9.073 8.896 8.916 115,947 -0.14(-1.51%)
Dec 11, 2015 9.026 9.087 9.026 9.053 92,414 +0.01(+0.08%)
Dec 10, 2015 9.033 9.046 8.944 9.046 130,367 +0.04(+0.48%)
Dec 09, 2015 9.024 9.024 8.990 9.003 79,648 +0.00(+0.00%)
Dec 08, 2015 8.990 9.003 8.969 9.003 38,703 +0.05(+0.53%)
Dec 07, 2015 8.990 9.003 8.942 8.956 94,489 -0.01(-0.15%)
Dec 04, 2015 8.956 8.983 8.949 8.969 109,178 +0.03(+0.30%)
Dec 03, 2015 8.962 8.976 8.908 8.942 108,874 -0.04(-0.45%)
Dec 02, 2015 8.996 9.035 8.962 8.983 118,740 -0.03(-0.38%)
Dec 01, 2015 8.996 9.017 8.956 9.017 129,223 +0.07(+0.76%)
Nov 30, 2015 8.928 8.961 8.908 8.949 47,545 +0.03(+0.38%)
Nov 27, 2015 8.901 8.935 8.888 8.915 21,389 +0.01(+0.15%)
Nov 25, 2015 8.908 8.901 8.901 8.901 54,747 +0.02(+0.23%)
Nov 24, 2015 8.908 8.926 8.826 8.881 100,592 -0.03(-0.31%)
Nov 23, 2015 8.881 8.942 8.874 8.908 39,098 +0.07(+0.77%)
Nov 20, 2015 8.922 8.928 8.833 8.840 59,036 -0.05(-0.61%)
Nov 19, 2015 8.840 8.894 8.830 8.894 84,879 +0.07(+0.77%)
Nov 18, 2015 8.813 8.854 8.765 8.826 71,806 +0.04(+0.46%)
Nov 17, 2015 8.806 8.881 8.779 8.786 86,457 -0.03(-0.31%)
Nov 16, 2015 8.888 8.888 8.806 8.813 61,295 -0.07(-0.77%)
Nov 13, 2015 8.833 8.894 8.786 8.881 147,652 +0.07(+0.77%)
Nov 12, 2015 8.799 8.867 8.759 8.813 104,432 +0.03(+0.32%)
Nov 11, 2015 8.764 8.798 8.737 8.784 63,183 +0.01(+0.15%)
Nov 10, 2015 8.723 8.838 8.690 8.771 141,257 -0.01(-0.08%)
Nov 09, 2015 8.818 8.819 8.737 8.778 149,089 -0.07(-0.76%)
Nov 06, 2015 8.859 8.879 8.805 8.845 104,795 -0.06(-0.68%)
Nov 05, 2015 8.859 8.913 8.852 8.906 94,099 +0.01(+0.15%)
Nov 04, 2015 8.893 8.901 8.852 8.893 199,818 -0.02(-0.23%)
Nov 03, 2015 8.933 9.021 8.906 8.913 114,656 -0.02(-0.23%)
Nov 02, 2015 8.967 8.980 8.933 8.933 57,399 -0.03(-0.30%)
Oct 30, 2015 8.893 8.960 8.893 8.960 45,192 +0.05(+0.53%)
Oct 29, 2015 8.906 8.933 8.879 8.913 65,145 -0.01(-0.08%)
Oct 28, 2015 8.933 8.953 8.865 8.920 115,559 -0.01(-0.15%)
Oct 27, 2015 8.886 8.933 8.845 8.933 95,873 +0.04(+0.46%)
Oct 26, 2015 8.859 8.933 8.859 8.893 41,977 +0.02(+0.23%)
Oct 23, 2015 8.865 8.906 8.859 8.872 84,794 -0.02(-0.23%)
Oct 22, 2015 8.893 8.967 8.845 8.893 155,699 +0.00(+0.00%)
Oct 21, 2015 8.906 8.906 8.865 8.893 33,536 +0.01(+0.08%)
Oct 20, 2015 8.872 8.906 8.832 8.886 86,405 +0.01(+0.08%)
Oct 19, 2015 8.879 8.906 8.865 8.879 87,183 -0.02(-0.23%)
Oct 16, 2015 8.879 8.913 8.845 8.899 38,127 +0.00(+0.00%)
Oct 15, 2015 8.893 8.947 8.832 8.899 71,218 -0.03(-0.30%)
Oct 14, 2015 8.845 8.933 8.825 8.926 53,739 +0.05(+0.61%)
Oct 13, 2015 8.818 8.892 8.764 8.872 146,800 +0.03(+0.32%)
Oct 12, 2015 8.844 8.844 8.830 8.844 4,914 +0.03(+0.31%)
Oct 09, 2015 8.797 8.844 8.790 8.817 65,751 -0.01(-0.15%)
Oct 08, 2015 8.824 8.844 8.783 8.830 71,321 +0.03(+0.38%)
Oct 07, 2015 8.877 8.877 8.770 8.797 106,563 -0.11(-1.28%)
Oct 06, 2015 8.824 8.911 8.824 8.911 59,377 +0.07(+0.76%)
Oct 05, 2015 8.824 8.877 8.824 8.844 33,731 +0.01(+0.15%)
Oct 02, 2015 8.824 8.857 8.743 8.830 128,173 +0.03(+0.38%)
Oct 01, 2015 8.851 8.851 8.797 8.797 47,540 -0.01(-0.08%)
Sep 30, 2015 8.817 8.824 8.783 8.803 53,855 -0.03(-0.38%)
Sep 29, 2015 8.844 8.884 8.803 8.837 53,872 -0.01(-0.08%)
Sep 28, 2015 8.830 8.844 8.783 8.844 33,008 +0.05(+0.54%)
Sep 25, 2015 8.817 8.837 8.797 8.797 48,910 -0.01(-0.15%)
Sep 24, 2015 8.824 8.864 8.790 8.810 55,404 -0.02(-0.23%)
Sep 23, 2015 8.830 8.871 8.830 8.830 37,038 +0.00(+0.00%)
Sep 22, 2015 8.756 8.851 8.756 8.830 73,083 +0.04(+0.46%)
Sep 21, 2015 8.777 8.824 8.772 8.790 42,925 +0.01(+0.08%)
Sep 18, 2015 8.830 8.844 8.777 8.783 44,148 -0.03(-0.38%)
Sep 17, 2015 8.642 8.817 8.635 8.817 77,471 +0.15(+1.71%)
Sep 16, 2015 8.628 8.696 8.628 8.669 61,496 +0.02(+0.23%)
Sep 15, 2015 8.649 8.669 8.649 8.649 37,961 -0.02(-0.23%)
Sep 14, 2015 8.696 8.709 8.669 8.669 47,311 -0.05(-0.54%)
Sep 11, 2015 8.689 8.729 8.677 8.716 34,841 +0.04(+0.48%)
Sep 10, 2015 8.694 8.714 8.653 8.674 84,260 -0.03(-0.39%)
Sep 09, 2015 8.708 8.721 8.694 8.708 22,023 +0.03(+0.33%)
Sep 08, 2015 8.741 8.788 8.654 8.679 109,601 -0.06(-0.71%)
Sep 04, 2015 8.748 8.741 8.741 8.741 67,778 -0.03(-0.31%)
Sep 03, 2015 8.741 8.788 8.728 8.768 39,517 +0.02(+0.23%)
Sep 02, 2015 8.761 8.768 8.708 8.748 64,494 -0.03(-0.31%)
Sep 01, 2015 8.768 8.795 8.748 8.775 65,678 +0.01(+0.16%)
Aug 31, 2015 8.714 8.781 8.694 8.761 93,743 +0.03(+0.38%)
Aug 28, 2015 8.741 8.741 8.688 8.727 65,667 -0.07(-0.84%)
Aug 27, 2015 8.768 8.822 8.708 8.802 86,313 +0.03(+0.38%)
Aug 26, 2015 8.748 8.795 8.708 8.768 52,668 +0.02(+0.21%)
Aug 25, 2015 8.674 8.801 8.674 8.750 124,766 +0.05(+0.56%)
Aug 24, 2015 8.708 8.708 8.567 8.701 182,665 -0.07(-0.84%)
Aug 21, 2015 8.721 8.855 8.721 8.775 89,502 +0.05(+0.61%)
Aug 20, 2015 8.788 8.808 8.714 8.721 132,945 -0.09(-0.99%)
Aug 19, 2015 8.862 8.866 8.781 8.808 45,888 -0.09(-0.98%)
Aug 18, 2015 8.788 8.895 8.788 8.895 85,994 +0.07(+0.84%)
Aug 17, 2015 8.808 8.822 8.795 8.822 35,706 +0.03(+0.30%)
Aug 14, 2015 8.781 8.802 8.761 8.795 18,713 +0.00(+0.00%)
Aug 13, 2015 8.781 8.808 8.761 8.795 44,102 -0.01(-0.15%)
Aug 12, 2015 8.822 8.822 8.768 8.808 51,779 +0.01(+0.09%)
Aug 11, 2015 8.754 8.800 8.720 8.800 101,668 +0.06(+0.69%)
Aug 10, 2015 8.720 8.740 8.687 8.740 50,346 +0.04(+0.44%)
Aug 07, 2015 8.713 8.740 8.680 8.702 53,766 +0.01(+0.10%)
Aug 06, 2015 8.713 8.730 8.667 8.693 66,142 -0.01(-0.08%)
Aug 05, 2015 8.687 8.740 8.653 8.700 65,074 +0.05(+0.54%)
Aug 04, 2015 8.720 8.787 8.647 8.653 131,519 -0.12(-1.37%)
Aug 03, 2015 8.773 8.780 8.740 8.773 51,353 +0.01(+0.16%)
Jul 31, 2015 8.687 8.780 8.674 8.759 75,385 +0.11(+1.22%)
Jul 30, 2015 8.653 8.693 8.620 8.653 57,003 -0.02(-0.23%)
Jul 29, 2015 8.620 8.680 8.607 8.673 61,621 +0.05(+0.62%)
Jul 28, 2015 8.613 8.647 8.600 8.620 54,072 -0.01(-0.15%)
Jul 27, 2015 8.687 8.693 8.633 8.633 34,079 -0.03(-0.31%)
Jul 24, 2015 8.653 8.687 8.640 8.660 19,267 +0.01(+0.08%)
Jul 23, 2015 8.633 8.663 8.613 8.653 120,707 +0.04(+0.46%)
Jul 22, 2015 8.667 8.667 8.594 8.613 117,267 -0.03(-0.39%)
Jul 21, 2015 8.593 8.647 8.586 8.647 41,862 +0.05(+0.62%)
Jul 20, 2015 8.647 8.687 8.507 8.593 92,371 -0.07(-0.77%)
Jul 17, 2015 8.713 8.713 8.647 8.660 48,756 -0.03(-0.38%)
Jul 16, 2015 8.700 8.707 8.673 8.693 58,717 -0.01(-0.08%)
Jul 15, 2015 8.667 8.713 8.647 8.700 76,195 +0.03(+0.31%)
Jul 14, 2015 8.593 8.700 8.593 8.673 106,160 +0.05(+0.54%)
Jul 13, 2015 8.693 8.707 8.627 8.627 101,891 -0.07(-0.75%)
Jul 10, 2015 8.659 8.699 8.646 8.692 63,443 +0.01(+0.15%)
Jul 09, 2015 8.705 8.705 8.652 8.679 42,054 -0.03(-0.30%)
Jul 08, 2015 8.745 8.745 8.606 8.705 216,695 -0.03(-0.30%)
Jul 07, 2015 8.719 8.739 8.699 8.732 71,301 +0.05(+0.53%)
Jul 06, 2015 8.646 8.692 8.646 8.686 49,675 +0.05(+0.54%)
Jul 02, 2015 8.652 8.639 8.639 8.639 96,756 -0.01(-0.15%)
Jul 01, 2015 8.719 8.719 8.639 8.652 95,145 -0.01(-0.08%)
Jun 30, 2015 8.593 8.666 8.579 8.659 143,857 +0.05(+0.62%)
Jun 29, 2015 8.626 8.632 8.546 8.606 184,615 -0.05(-0.54%)
Jun 26, 2015 8.686 8.686 8.559 8.652 135,351 -0.03(-0.38%)
Jun 25, 2015 8.659 8.725 8.659 8.686 54,091 +0.01(+0.08%)
Jun 24, 2015 8.699 8.699 8.652 8.679 119,312 -0.03(-0.38%)
Jun 23, 2015 8.686 8.719 8.679 8.712 63,105 -0.01(-0.08%)
Jun 22, 2015 8.692 8.719 8.666 8.719 84,872 +0.01(+0.08%)
Jun 19, 2015 8.725 8.725 8.672 8.712 54,986 +0.02(+0.23%)
Jun 18, 2015 8.672 8.712 8.666 8.692 58,528 +0.02(+0.23%)
Jun 17, 2015 8.632 8.692 8.626 8.672 90,891 +0.03(+0.38%)
Jun 16, 2015 8.652 8.659 8.553 8.639 105,333 +0.00(+0.00%)
Jun 15, 2015 8.606 8.639 8.599 8.639 55,676 +0.03(+0.39%)
Jun 12, 2015 8.540 8.619 8.540 8.606 160,298 +0.05(+0.53%)
Jun 11, 2015 8.553 8.566 8.513 8.560 70,505 +0.04(+0.43%)
Jun 10, 2015 8.464 8.550 8.464 8.523 102,397 +0.04(+0.47%)
Jun 09, 2015 8.530 8.542 8.464 8.484 196,377 -0.04(-0.46%)
Jun 08, 2015 8.583 8.596 8.498 8.523 194,750 -0.06(-0.69%)
Jun 05, 2015 8.616 8.642 8.556 8.583 247,139 -0.07(-0.76%)
Jun 04, 2015 8.695 8.695 8.603 8.649 104,647 -0.03(-0.38%)
Jun 03, 2015 8.675 8.715 8.649 8.682 98,973 +0.01(+0.15%)
Jun 02, 2015 8.702 8.761 8.669 8.669 203,526 -0.05(-0.53%)
Jun 01, 2015 8.695 8.721 8.669 8.715 138,375 +0.03(+0.30%)
May 29, 2015 8.636 8.688 8.622 8.688 89,133 +0.04(+0.46%)
May 28, 2015 8.642 8.669 8.629 8.649 29,755 -0.01(-0.15%)
May 27, 2015 8.629 8.695 8.629 8.662 131,432 +0.06(+0.69%)
May 26, 2015 8.603 8.629 8.596 8.603 125,310 -0.01(-0.15%)
May 22, 2015 8.662 8.616 8.616 8.616 46,046 -0.03(-0.38%)
May 21, 2015 8.649 8.675 8.624 8.649 102,488 +0.00(+0.00%)
May 20, 2015 8.669 8.669 8.596 8.649 74,265 -0.01(-0.08%)
May 19, 2015 8.669 8.675 8.622 8.655 117,756 -0.03(-0.29%)
May 18, 2015 8.754 8.754 8.649 8.681 114,551 -0.08(-0.92%)
May 15, 2015 8.715 8.807 8.695 8.761 102,506 +0.07(+0.84%)
May 14, 2015 8.649 8.688 8.636 8.688 99,233 +0.07(+0.84%)
May 13, 2015 8.629 8.682 8.596 8.616 112,097 -0.01(-0.12%)
May 12, 2015 8.646 8.659 8.587 8.626 125,333 -0.05(-0.61%)
May 11, 2015 8.705 8.705 8.652 8.679 90,522 -0.07(-0.75%)
May 08, 2015 8.731 8.764 8.731 8.744 86,022 +0.04(+0.45%)
May 07, 2015 8.600 8.718 8.560 8.705 200,707 +0.10(+1.14%)
May 06, 2015 8.711 8.711 8.593 8.606 190,462 -0.11(-1.28%)
May 05, 2015 8.738 8.751 8.692 8.718 89,819 -0.02(-0.23%)
May 04, 2015 8.751 8.783 8.725 8.738 121,749 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.