Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.489 9.518 9.481 9.518 41,900 +0.01(+0.08%)
Apr 27, 2017 9.481 9.511 9.474 9.511 73,206 +0.04(+0.38%)
Apr 26, 2017 9.430 9.474 9.430 9.474 62,416 +0.04(+0.46%)
Apr 25, 2017 9.460 9.481 9.430 9.430 92,501 -0.04(-0.46%)
Apr 24, 2017 9.511 9.518 9.467 9.474 98,766 -0.06(-0.61%)
Apr 21, 2017 9.540 9.540 9.511 9.532 55,089 +0.02(+0.23%)
Apr 20, 2017 9.518 9.540 9.511 9.511 57,598 -0.03(-0.31%)
Apr 19, 2017 9.540 9.540 9.518 9.540 27,236 +0.00(+0.00%)
Apr 18, 2017 9.511 9.554 9.511 9.540 86,912 +0.03(+0.31%)
Apr 17, 2017 9.547 9.554 9.511 9.511 38,316 -0.04(-0.38%)
Apr 13, 2017 9.540 9.547 9.511 9.547 91,603 +0.03(+0.31%)
Apr 12, 2017 9.518 9.547 9.518 9.518 84,045 -0.02(-0.23%)
Apr 11, 2017 9.569 9.569 9.503 9.540 126,110 +0.01(+0.11%)
Apr 10, 2017 9.471 9.530 9.442 9.530 47,108 +0.06(+0.61%)
Apr 07, 2017 9.457 9.479 9.421 9.471 67,258 +0.02(+0.23%)
Apr 06, 2017 9.428 9.450 9.406 9.450 71,762 +0.03(+0.31%)
Apr 05, 2017 9.435 9.435 9.413 9.421 22,244 -0.01(-0.15%)
Apr 04, 2017 9.450 9.450 9.399 9.435 30,038 +0.01(+0.08%)
Apr 03, 2017 9.421 9.442 9.399 9.428 64,668 +0.01(+0.15%)
Mar 31, 2017 9.399 9.413 9.370 9.413 42,611 +0.04(+0.47%)
Mar 30, 2017 9.384 9.392 9.341 9.370 57,496 -0.02(-0.23%)
Mar 29, 2017 9.362 9.392 9.355 9.392 35,205 +0.05(+0.54%)
Mar 28, 2017 9.377 9.377 9.331 9.341 50,345 -0.01(-0.08%)
Mar 27, 2017 9.370 9.370 9.319 9.348 60,082 +0.02(+0.23%)
Mar 24, 2017 9.304 9.333 9.297 9.326 39,467 +0.03(+0.31%)
Mar 23, 2017 9.326 9.333 9.297 9.297 50,256 -0.04(-0.39%)
Mar 22, 2017 9.290 9.333 9.275 9.333 76,792 +0.07(+0.71%)
Mar 21, 2017 9.297 9.297 9.254 9.268 105,898 -0.02(-0.23%)
Mar 20, 2017 9.239 9.290 9.235 9.290 68,256 +0.07(+0.71%)
Mar 17, 2017 9.188 9.239 9.181 9.224 66,853 +0.04(+0.40%)
Mar 16, 2017 9.210 9.239 9.166 9.188 43,419 -0.01(-0.16%)
Mar 15, 2017 9.166 9.246 9.145 9.203 133,712 +0.05(+0.56%)
Mar 14, 2017 9.181 9.188 9.130 9.152 97,321 -0.05(-0.55%)
Mar 13, 2017 9.217 9.217 9.159 9.203 82,417 +0.00(+0.03%)
Mar 10, 2017 9.250 9.250 9.150 9.200 161,580 -0.01(-0.16%)
Mar 09, 2017 9.250 9.258 9.200 9.214 100,794 -0.07(-0.70%)
Mar 08, 2017 9.272 9.279 9.250 9.279 58,205 -0.04(-0.39%)
Mar 07, 2017 9.279 9.323 9.265 9.316 89,313 +0.03(+0.31%)
Mar 06, 2017 9.301 9.337 9.287 9.287 58,925 -0.01(-0.16%)
Mar 03, 2017 9.352 9.381 9.301 9.301 68,222 -0.07(-0.69%)
Mar 02, 2017 9.373 9.373 9.326 9.366 75,598 -0.03(-0.31%)
Mar 01, 2017 9.344 9.395 9.337 9.395 172,964 +0.01(+0.08%)
Feb 28, 2017 9.366 9.388 9.344 9.388 77,801 +0.04(+0.46%)
Feb 27, 2017 9.359 9.381 9.344 9.344 102,792 -0.03(-0.31%)
Feb 24, 2017 9.373 9.402 9.366 9.373 74,600 +0.03(+0.31%)
Feb 23, 2017 9.373 9.373 9.330 9.344 42,171 +0.01(+0.08%)
Feb 22, 2017 9.337 9.337 9.294 9.337 70,695 +0.04(+0.47%)
Feb 21, 2017 9.287 9.323 9.258 9.294 105,272 +0.01(+0.08%)
Feb 17, 2017 9.287 9.287 9.287 0 +0.04(+0.39%)
Feb 16, 2017 9.250 9.279 9.250 9.250 52,902 -0.01(-0.16%)
Feb 15, 2017 9.243 9.305 9.243 9.265 101,665 -0.03(-0.31%)
Feb 14, 2017 9.352 9.363 9.272 9.294 81,940 -0.05(-0.54%)
Feb 13, 2017 9.359 9.366 9.337 9.344 105,507 +0.00(+0.03%)
Feb 10, 2017 9.349 9.349 9.313 9.342 53,209 +0.00(+0.00%)
Feb 09, 2017 9.370 9.374 9.334 9.342 64,594 -0.04(-0.38%)
Feb 08, 2017 9.370 9.414 9.356 9.378 73,033 +0.01(+0.15%)
Feb 07, 2017 9.349 9.363 9.338 9.363 74,949 +0.03(+0.31%)
Feb 06, 2017 9.334 9.349 9.326 9.334 79,724 +0.01(+0.08%)
Feb 03, 2017 9.327 9.370 9.320 9.327 76,231 +0.01(+0.08%)
Feb 02, 2017 9.306 9.334 9.298 9.319 121,771 +0.01(+0.07%)
Feb 01, 2017 9.284 9.327 9.284 9.313 80,708 -0.01(-0.15%)
Jan 31, 2017 9.270 9.327 9.270 9.327 91,662 +0.06(+0.62%)
Jan 30, 2017 9.284 9.291 9.262 9.270 93,851 +0.01(+0.16%)
Jan 27, 2017 9.277 9.277 9.248 9.255 89,693 +0.01(+0.08%)
Jan 26, 2017 9.248 9.277 9.233 9.248 143,519 +0.00(+0.00%)
Jan 25, 2017 9.284 9.284 9.233 9.248 147,519 -0.04(-0.47%)
Jan 24, 2017 9.313 9.313 9.263 9.291 63,231 -0.01(-0.15%)
Jan 23, 2017 9.291 9.320 9.277 9.306 80,236 +0.04(+0.39%)
Jan 20, 2017 9.306 9.306 9.241 9.270 92,860 -0.01(-0.08%)
Jan 19, 2017 9.313 9.313 9.270 9.277 75,488 -0.06(-0.62%)
Jan 18, 2017 9.327 9.349 9.313 9.334 55,797 -0.01(-0.15%)
Jan 17, 2017 9.356 9.406 9.291 9.349 112,030 +0.01(+0.15%)
Jan 13, 2017 9.334 9.334 9.334 0 +0.01(+0.08%)
Jan 12, 2017 9.334 9.341 9.320 9.327 82,811 +0.05(+0.54%)
Jan 11, 2017 9.320 9.320 9.262 9.277 53,890 -0.00(-0.04%)
Jan 10, 2017 9.267 9.303 9.245 9.281 85,168 +0.03(+0.31%)
Jan 09, 2017 9.252 9.281 9.238 9.252 137,223 +0.04(+0.39%)
Jan 06, 2017 9.202 9.224 9.188 9.216 105,979 -0.01(-0.08%)
Jan 05, 2017 9.231 9.231 9.195 9.224 151,684 +0.03(+0.31%)
Jan 04, 2017 9.152 9.195 9.150 9.195 178,973 +0.06(+0.71%)
Jan 03, 2017 9.087 9.152 9.084 9.130 195,953 +0.03(+0.32%)
Dec 30, 2016 9.102 9.102 9.102 0 -0.04(-0.39%)
Dec 29, 2016 9.123 9.152 9.102 9.138 251,452 +0.01(+0.16%)
Dec 28, 2016 9.123 9.123 9.001 9.123 272,606 +0.04(+0.39%)
Dec 27, 2016 9.202 9.202 9.073 9.087 179,370 +0.01(+0.08%)
Dec 23, 2016 9.080 9.080 9.080 0 -0.06(-0.71%)
Dec 22, 2016 9.102 9.181 9.102 9.145 87,883 +0.04(+0.39%)
Dec 21, 2016 9.102 9.152 9.102 9.109 171,222 +0.01(+0.08%)
Dec 20, 2016 9.087 9.116 9.016 9.102 422,541 +0.01(+0.16%)
Dec 19, 2016 9.109 9.130 9.052 9.087 247,476 -0.01(-0.16%)
Dec 16, 2016 9.145 9.145 9.080 9.102 157,581 -0.02(-0.24%)
Dec 15, 2016 9.159 9.181 9.102 9.123 222,278 -0.08(-0.86%)
Dec 14, 2016 9.252 9.267 9.195 9.202 224,093 -0.04(-0.47%)
Dec 13, 2016 9.123 9.245 9.109 9.245 271,677 +0.14(+1.50%)
Dec 12, 2016 9.080 9.130 9.044 9.109 155,422 +0.01(+0.16%)
Dec 09, 2016 9.087 9.116 9.059 9.095 187,931 -0.06(-0.63%)
Dec 08, 2016 9.224 9.238 9.145 9.152 110,839 -0.11(-1.19%)
Dec 07, 2016 9.084 9.262 9.084 9.262 192,528 +0.19(+2.05%)
Dec 06, 2016 8.991 9.077 8.981 9.077 117,407 +0.13(+1.44%)
Dec 05, 2016 8.948 8.984 8.927 8.948 117,682 -0.04(-0.40%)
Dec 02, 2016 8.962 8.984 8.941 8.984 131,406 -0.03(-0.32%)
Dec 01, 2016 9.012 9.012 8.934 9.012 155,576 -0.03(-0.32%)
Nov 30, 2016 9.041 9.048 9.005 9.041 113,851 -0.01(-0.16%)
Nov 29, 2016 9.141 9.198 9.055 9.055 348,325 -0.06(-0.63%)
Nov 28, 2016 9.170 9.170 9.091 9.112 188,171 +0.01(+0.08%)
Nov 25, 2016 9.084 9.141 9.084 9.105 50,732 -0.04(-0.39%)
Nov 23, 2016 9.141 9.141 9.141 0 -0.11(-1.23%)
Nov 22, 2016 9.212 9.262 9.155 9.255 115,385 +0.11(+1.25%)
Nov 21, 2016 9.055 9.148 9.005 9.141 154,502 +0.19(+2.07%)
Nov 18, 2016 8.984 9.019 8.934 8.955 148,270 -0.04(-0.40%)
Nov 17, 2016 9.084 9.134 8.984 8.991 290,286 -0.12(-1.33%)
Nov 16, 2016 9.205 9.291 9.091 9.112 327,623 -0.08(-0.85%)
Nov 15, 2016 9.205 9.298 9.155 9.191 292,940 +0.04(+0.47%)
Nov 14, 2016 9.270 9.270 9.098 9.148 373,660 -0.18(-1.91%)
Nov 11, 2016 9.327 9.362 9.241 9.327 199,049 +0.00(+0.00%)
Nov 10, 2016 9.462 9.462 9.262 9.327 332,222 -0.14(-1.48%)
Nov 09, 2016 9.552 9.552 9.424 9.467 355,451 -0.14(-1.48%)
Nov 08, 2016 9.687 9.716 9.609 9.609 75,571 -0.11(-1.10%)
Nov 07, 2016 9.602 9.716 9.573 9.716 144,017 +0.11(+1.19%)
Nov 04, 2016 9.552 9.602 9.552 9.602 93,343 +0.05(+0.52%)
Nov 03, 2016 9.524 9.524 9.524 9.552 57,255 +0.03(+0.30%)
Nov 02, 2016 9.566 9.588 9.516 9.524 142,161 -0.06(-0.59%)
Nov 01, 2016 9.509 9.580 9.509 9.580 68,903 -0.01(-0.15%)
Oct 31, 2016 9.595 9.595 9.538 9.595 138,367 +0.04(+0.37%)
Oct 28, 2016 9.616 9.616 9.538 9.559 121,287 -0.05(-0.52%)
Oct 27, 2016 9.609 9.666 9.571 9.609 191,555 -0.02(-0.22%)
Oct 26, 2016 9.680 9.701 9.630 9.630 64,644 -0.09(-0.88%)
Oct 25, 2016 9.701 9.716 9.686 9.716 74,258 +0.02(+0.22%)
Oct 24, 2016 9.709 9.730 9.680 9.694 97,026 -0.01(-0.15%)
Oct 21, 2016 9.673 9.716 9.652 9.709 149,951 +0.04(+0.44%)
Oct 20, 2016 9.687 9.716 9.635 9.666 124,367 +0.03(+0.30%)
Oct 19, 2016 9.566 9.656 9.566 9.637 123,158 +0.10(+1.04%)
Oct 18, 2016 9.538 9.559 9.474 9.538 130,783 +0.04(+0.45%)
Oct 17, 2016 9.559 9.573 9.495 9.495 216,106 -0.09(-0.96%)
Oct 14, 2016 9.552 9.637 9.552 9.588 184,226 -0.02(-0.22%)
Oct 13, 2016 9.751 9.751 9.552 9.609 328,818 -0.11(-1.17%)
Oct 12, 2016 9.787 9.787 9.716 9.723 68,481 -0.07(-0.70%)
Oct 11, 2016 9.812 9.826 9.756 9.791 126,707 +0.01(+0.07%)
Oct 10, 2016 9.855 9.855 9.777 9.784 151,206 -0.05(-0.50%)
Oct 07, 2016 9.904 9.904 9.828 9.834 84,441 -0.03(-0.29%)
Oct 06, 2016 9.883 9.897 9.848 9.862 81,758 -0.04(-0.43%)
Oct 05, 2016 9.961 10.05 9.888 9.904 148,454 -0.05(-0.50%)
Oct 04, 2016 10.02 10.02 9.912 9.954 110,351 -0.04(-0.43%)
Oct 03, 2016 10.04 10.05 9.989 9.996 48,638 -0.01(-0.07%)
Sep 30, 2016 10.07 10.07 10.00 10.00 46,379 -0.03(-0.28%)
Sep 29, 2016 10.11 10.11 10.02 10.03 46,154 -0.06(-0.63%)
Sep 28, 2016 10.07 10.10 10.07 10.10 67,708 +0.04(+0.35%)
Sep 27, 2016 10.07 10.07 9.989 10.06 102,672 +0.00(+0.00%)
Sep 26, 2016 10.04 10.07 10.04 10.06 58,231 +0.01(+0.14%)
Sep 23, 2016 10.07 10.07 10.03 10.05 67,279 -0.01(-0.07%)
Sep 22, 2016 10.02 10.05 9.996 10.05 134,827 +0.08(+0.78%)
Sep 21, 2016 9.926 9.975 9.883 9.975 101,431 +0.03(+0.28%)
Sep 20, 2016 9.968 9.989 9.940 9.947 62,065 -0.01(-0.14%)
Sep 19, 2016 9.919 9.961 9.911 9.961 108,259 +0.01(+0.14%)
Sep 16, 2016 9.933 9.975 9.894 9.947 41,228 +0.00(+0.00%)
Sep 15, 2016 9.975 9.989 9.940 9.947 163,918 -0.04(-0.35%)
Sep 14, 2016 10.02 10.07 9.961 9.982 103,060 +0.01(+0.07%)
Sep 13, 2016 10.01 10.05 9.975 9.975 87,428 -0.08(-0.82%)
Sep 12, 2016 10.06 10.09 9.895 10.06 287,904 -0.03(-0.31%)
Sep 09, 2016 10.22 10.22 10.09 10.09 232,372 -0.17(-1.62%)
Sep 08, 2016 10.23 10.26 10.22 10.26 117,177 +0.03(+0.28%)
Sep 07, 2016 10.25 10.35 10.22 10.23 158,951 +0.00(+0.00%)
Sep 06, 2016 10.21 10.23 10.18 10.23 101,581 +0.02(+0.21%)
Sep 02, 2016 10.22 10.21 10.21 10.21 142,678 -0.01(-0.14%)
Sep 01, 2016 10.13 10.22 10.09 10.22 292,325 +0.08(+0.84%)
Aug 31, 2016 10.08 10.13 10.08 10.13 146,575 +0.06(+0.56%)
Aug 30, 2016 10.10 10.11 10.06 10.08 77,370 +0.01(+0.14%)
Aug 29, 2016 10.11 10.12 10.06 10.06 33,914 -0.01(-0.14%)
Aug 26, 2016 10.11 10.11 10.06 10.08 121,716 -0.01(-0.14%)
Aug 25, 2016 10.11 10.12 10.09 10.09 26,034 -0.02(-0.21%)
Aug 24, 2016 10.13 10.13 10.10 10.11 31,855 +0.01(+0.14%)
Aug 23, 2016 10.13 10.13 10.10 10.10 51,209 +0.01(+0.07%)
Aug 22, 2016 10.14 10.14 10.09 10.09 83,134 -0.01(-0.14%)
Aug 19, 2016 10.14 10.14 10.09 10.11 69,603 -0.01(-0.14%)
Aug 18, 2016 10.13 10.14 10.12 10.12 32,087 +0.02(+0.21%)
Aug 17, 2016 10.11 10.14 10.10 10.10 63,100 -0.01(-0.07%)
Aug 16, 2016 10.18 10.18 10.11 10.11 83,885 -0.07(-0.69%)
Aug 15, 2016 10.18 10.21 10.18 10.18 34,877 -0.01(-0.07%)
Aug 12, 2016 10.15 10.19 10.15 10.18 33,290 +0.05(+0.49%)
Aug 11, 2016 10.15 10.20 10.13 10.13 69,843 -0.05(-0.53%)
Aug 10, 2016 10.20 10.20 10.16 10.19 59,576 +0.01(+0.14%)
Aug 09, 2016 10.18 10.18 10.17 10.17 43,275 +0.00(+0.00%)
Aug 08, 2016 10.18 10.18 10.15 10.17 40,618 +0.01(+0.14%)
Aug 05, 2016 10.17 10.17 10.13 10.16 50,063 +0.02(+0.21%)
Aug 04, 2016 10.18 10.18 10.12 10.14 107,190 -0.01(-0.14%)
Aug 03, 2016 10.09 10.15 10.08 10.15 58,687 +0.08(+0.84%)
Aug 02, 2016 10.11 10.11 10.05 10.07 86,095 -0.06(-0.56%)
Aug 01, 2016 10.09 10.14 10.09 10.13 58,594 +0.00(+0.00%)
Jul 29, 2016 10.19 10.19 10.13 10.13 55,791 -0.04(-0.42%)
Jul 28, 2016 10.17 10.18 10.11 10.17 58,412 +0.01(+0.14%)
Jul 27, 2016 10.15 10.18 10.13 10.15 57,028 +0.04(+0.42%)
Jul 26, 2016 10.08 10.12 10.08 10.11 68,008 +0.03(+0.28%)
Jul 25, 2016 10.13 10.13 10.07 10.08 31,122 -0.01(-0.14%)
Jul 22, 2016 10.07 10.14 10.05 10.10 87,063 +0.04(+0.35%)
Jul 21, 2016 10.08 10.10 10.02 10.06 101,996 +0.01(+0.07%)
Jul 20, 2016 10.11 10.11 10.04 10.06 50,047 -0.01(-0.14%)
Jul 19, 2016 10.12 10.13 10.02 10.07 88,426 +0.00(+0.00%)
Jul 18, 2016 10.06 10.09 10.04 10.07 146,605 +0.05(+0.49%)
Jul 15, 2016 9.928 10.03 9.928 10.02 97,107 +0.10(+0.99%)
Jul 14, 2016 10.03 10.06 9.907 9.921 208,963 -0.13(-1.33%)
Jul 13, 2016 10.17 10.17 9.964 10.06 213,726 -0.09(-0.87%)
Jul 12, 2016 10.18 10.19 10.12 10.14 130,805 -0.04(-0.41%)
Jul 11, 2016 10.19 10.20 10.17 10.19 118,534 +0.01(+0.07%)
Jul 08, 2016 10.16 10.19 10.19 10.18 95,804 -0.01(-0.14%)
Jul 07, 2016 10.16 10.19 10.13 10.19 84,299 +0.04(+0.34%)
Jul 06, 2016 10.14 10.16 10.14 10.16 80,457 +0.05(+0.48%)
Jul 05, 2016 10.10 10.15 10.09 10.11 90,574 +0.03(+0.28%)
Jul 01, 2016 10.10 10.08 10.08 10.08 74,515 +0.02(+0.21%)
Jun 30, 2016 10.14 10.15 10.05 10.06 182,614 -0.03(-0.28%)
Jun 29, 2016 10.13 10.13 10.06 10.09 94,879 +0.00(+0.00%)
Jun 28, 2016 10.07 10.09 10.06 10.09 83,803 +0.06(+0.56%)
Jun 27, 2016 10.04 10.09 10.02 10.03 141,119 +0.02(+0.21%)
Jun 24, 2016 10.04 10.11 9.941 10.01 89,242 +0.00(+0.00%)
Jun 23, 2016 10.02 10.05 9.996 10.01 74,135 -0.04(-0.35%)
Jun 22, 2016 10.04 10.05 10.02 10.05 46,580 +0.04(+0.42%)
Jun 21, 2016 9.997 10.07 9.997 10.00 114,737 +0.01(+0.07%)
Jun 20, 2016 10.05 10.05 9.985 9.997 48,561 -0.01(-0.14%)
Jun 17, 2016 10.08 10.09 10.01 10.01 58,380 -0.04(-0.42%)
Jun 16, 2016 10.01 10.06 10.00 10.05 100,462 +0.08(+0.84%)
Jun 15, 2016 10.01 10.01 9.929 9.969 136,446 -0.01(-0.07%)
Jun 14, 2016 10.00 10.00 9.955 9.976 79,664 +0.01(+0.07%)
Jun 13, 2016 9.990 10.02 9.962 9.969 63,983 +0.02(+0.24%)
Jun 10, 2016 9.966 10.00 9.945 9.945 73,046 +0.00(+0.00%)
Jun 09, 2016 10.03 10.03 9.945 9.945 104,382 -0.06(-0.63%)
Jun 08, 2016 9.994 10.01 9.945 10.01 121,904 +0.02(+0.21%)
Jun 07, 2016 9.966 10.00 9.931 9.987 84,227 +0.06(+0.63%)
Jun 06, 2016 9.945 9.987 9.917 9.924 80,700 -0.06(-0.56%)
Jun 03, 2016 9.945 9.987 9.917 9.980 138,166 +0.08(+0.85%)
Jun 02, 2016 9.882 9.938 9.882 9.896 105,895 -0.03(-0.35%)
Jun 01, 2016 9.861 9.931 9.826 9.931 120,828 +0.11(+1.14%)
May 31, 2016 9.819 9.833 9.784 9.819 127,971 -0.06(-0.57%)
May 27, 2016 9.917 9.875 9.875 9.875 66,057 -0.01(-0.07%)
May 26, 2016 9.875 9.903 9.868 9.882 70,479 +0.04(+0.43%)
May 25, 2016 9.875 9.875 9.812 9.840 114,357 -0.01(-0.07%)
May 24, 2016 9.875 9.903 9.819 9.847 86,349 -0.03(-0.28%)
May 23, 2016 9.854 9.903 9.798 9.875 157,188 +0.06(+0.64%)
May 20, 2016 9.861 9.896 9.749 9.812 355,351 +0.00(+0.00%)
May 19, 2016 10.01 10.01 9.770 9.812 250,162 -0.16(-1.61%)
May 18, 2016 10.18 10.18 9.973 9.973 160,762 -0.20(-1.99%)
May 17, 2016 10.15 10.19 10.09 10.18 57,417 +0.06(+0.62%)
May 16, 2016 10.17 10.18 10.10 10.11 137,610 -0.03(-0.34%)
May 13, 2016 10.17 10.24 10.12 10.15 126,091 +0.06(+0.55%)
May 12, 2016 10.15 10.22 10.09 10.09 205,210 -0.05(-0.47%)
May 11, 2016 10.17 10.20 10.05 10.14 118,484 +0.00(+0.00%)
May 10, 2016 10.18 10.24 10.07 10.14 154,674 -0.01(-0.07%)
May 09, 2016 10.03 10.15 10.03 10.15 213,367 +0.12(+1.18%)
May 06, 2016 10.000 10.03 9.997 10.03 66,424 +0.03(+0.35%)
May 05, 2016 9.986 10.01 9.972 9.993 54,122 +0.03(+0.28%)
May 04, 2016 9.937 9.993 9.930 9.965 69,552 +0.01(+0.14%)
May 03, 2016 10.01 10.01 9.930 9.951 81,033 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.